조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.67 | -0.9200 | -9.59% | 9.36 | 9.70 | 8.52 | 207,487 |
| 2026-05-19 | 9.59 | +0.2100 | +2.24% | 9.50 | 10.44 | 9.04 | 238,107 |
| 2026-05-18 | 9.38 | +0.1300 | +1.41% | 9.30 | 9.64 | 8.90 | 160,094 |
| 2026-05-15 | 9.25 | -0.5900 | -6.00% | 9.84 | 9.88 | 8.93 | 173,001 |
| 2026-05-14 | 9.84 | -1.46 | -12.92% | 11.38 | 11.47 | 9.00 | 254,102 |
| 2026-05-13 | 11.30 | -0.8400 | -6.92% | 11.90 | 12.93 | 11.10 | 145,623 |
| 2026-05-12 | 12.14 | +0.0900 | +0.75% | 11.78 | 12.48 | 11.38 | 134,579 |
| 2026-05-11 | 12.05 | -0.4150 | -3.33% | 12.40 | 13.04 | 11.80 | 151,253 |
| 2026-05-08 | 12.47 | -0.5150 | -3.97% | 13.22 | 13.25 | 12.37 | 193,586 |
| 2026-05-07 | 12.98 | -1.01 | -7.22% | 14.00 | 14.00 | 12.87 | 181,121 |
| 2026-05-06 | 13.99 | +0.1700 | +1.23% | 14.00 | 14.59 | 13.25 | 162,871 |
| 2026-05-05 | 13.82 | -0.2600 | -1.85% | 14.16 | 15.08 | 13.66 | 146,074 |
| 2026-05-04 | 14.08 | -0.3700 | -2.56% | 14.27 | 14.60 | 13.37 | 204,410 |
| 2026-05-01 | 14.45 | -1.51 | -9.46% | 15.96 | 16.00 | 14.13 | 140,941 |
| 2026-04-30 | 15.96 | +0.2600 | +1.66% | 15.22 | 16.74 | 15.22 | 107,843 |
| 2026-04-29 | 15.70 | +0.6750 | +4.49% | 14.81 | 16.13 | 14.06 | 169,025 |
| 2026-04-28 | 15.03 | -0.1750 | -1.15% | 14.01 | 15.55 | 12.51 | 206,050 |
| 2026-04-27 | 15.20 | -1.20 | -7.32% | 18.80 | 18.80 | 9.00 | 207,855 |
| 2026-04-24 | 16.40 | +0.1900 | +1.17% | 16.23 | 17.27 | 15.87 | 111,929 |
| 2026-04-23 | 16.21 | +1.11 | +7.35% | 15.19 | 16.33 | 15.00 | 96,891 |