조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.17 | -0.3350 | -6.09% | 5.46 | 5.84 | 5.08 | 379,059 |
| 2026-10-12 | 5.50 | -0.1600 | -2.83% | 5.78 | 5.78 | 4.93 | 425,879 |
| 2026-10-09 | 5.66 | +0.7100 | +14.34% | 5.04 | 5.89 | 5.02 | 541,723 |
| 2026-10-08 | 4.95 | +0.3800 | +8.32% | 4.50 | 5.05 | 4.41 | 408,264 |
| 2026-10-07 | 4.57 | +0.2100 | +4.82% | 4.27 | 5.49 | 4.27 | 865,596 |
| 2026-10-06 | 4.36 | +0.3600 | +9.00% | 3.91 | 4.53 | 3.85 | 323,975 |
| 2026-10-05 | 4.00 | +0.0300 | +0.76% | 4.03 | 4.38 | 3.91 | 360,693 |
| 2026-10-02 | 3.97 | +0.0200 | +0.51% | 4.02 | 4.02 | 3.36 | 623,782 |
| 2026-10-01 | 3.95 | -0.2100 | -5.05% | 4.22 | 4.28 | 3.76 | 747,667 |
| 2026-09-30 | 4.16 | +0.0100 | +0.24% | 4.12 | 4.18 | 3.77 | 284,201 |
| 2026-09-29 | 4.15 | -0.3900 | -8.59% | 4.50 | 4.71 | 4.06 | 566,467 |
| 2026-09-28 | 4.54 | +0.7600 | +20.11% | 3.71 | 4.75 | 3.66 | 641,787 |
| 2026-09-25 | 3.78 | +0.0700 | +1.89% | 3.88 | 3.92 | 3.39 | 560,828 |
| 2026-09-24 | 3.71 | +0.7500 | +25.34% | 3.08 | 3.74 | 2.97 | 908,903 |
| 2026-09-23 | 2.96 | +0.1700 | +6.09% | 2.78 | 3.04 | 2.62 | 321,220 |
| 2026-09-22 | 2.79 | +0.1500 | +5.68% | 2.70 | 2.83 | 2.63 | 275,088 |
| 2026-09-21 | 2.64 | -0.0400 | -1.49% | 2.68 | 2.81 | 2.53 | 242,888 |
| 2026-09-18 | 2.68 | +0.1400 | +5.51% | 2.50 | 2.86 | 2.48 | 670,938 |
| 2026-09-17 | 2.54 | +0.2500 | +10.92% | 2.35 | 2.60 | 2.31 | 253,886 |
| 2026-09-16 | 2.29 | -0.0200 | -0.87% | 2.34 | 2.41 | 2.22 | 611,422 |