조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.73 | +1.14 | +7.31% | 15.38 | 16.85 | 15.28 | 1,111,471 |
| 2026-06-17 | 15.59 | +0.7200 | +4.84% | 14.89 | 15.89 | 14.27 | 786,130 |
| 2026-06-16 | 14.87 | +2.10 | +16.44% | 12.52 | 15.19 | 12.52 | 857,930 |
| 2026-06-15 | 12.77 | +1.85 | +16.89% | 10.93 | 12.94 | 10.88 | 345,295 |
| 2026-06-12 | 10.93 | +0.0250 | +0.23% | 10.71 | 11.35 | 10.71 | 164,708 |
| 2026-06-11 | 10.90 | +0.5100 | +4.91% | 10.23 | 11.50 | 10.20 | 258,129 |
| 2026-06-10 | 10.39 | +0.0600 | +0.58% | 10.15 | 11.14 | 10.11 | 224,416 |
| 2026-06-09 | 10.33 | +0.2500 | +2.48% | 10.01 | 10.85 | 9.73 | 261,677 |
| 2026-06-08 | 10.08 | -0.0400 | -0.40% | 10.37 | 10.38 | 9.75 | 211,518 |
| 2026-06-05 | 10.12 | -0.7700 | -7.07% | 10.89 | 11.50 | 9.91 | 230,956 |
| 2026-06-04 | 10.89 | +0.2000 | +1.87% | 10.75 | 11.40 | 10.47 | 242,426 |
| 2026-06-03 | 10.69 | -0.4500 | -4.04% | 10.85 | 11.40 | 9.99 | 343,995 |
| 2026-06-02 | 11.14 | +0.5800 | +5.49% | 10.62 | 11.49 | 9.77 | 498,072 |
| 2026-06-01 | 10.56 | +1.25 | +13.43% | 9.21 | 10.82 | 9.21 | 332,387 |
| 2026-05-29 | 9.31 | +0.4000 | +4.49% | 8.80 | 9.38 | 8.51 | 214,802 |
| 2026-05-28 | 8.91 | -1.07 | -10.72% | 9.91 | 9.91 | 8.67 | 296,211 |
| 2026-05-27 | 9.98 | +0.5100 | +5.39% | 9.81 | 10.57 | 9.57 | 354,940 |
| 2026-05-26 | 9.47 | +0.4900 | +5.46% | 8.74 | 9.88 | 8.67 | 308,659 |
| 2026-05-22 | 8.98 | +0.8200 | +10.05% | 8.21 | 9.16 | 8.16 | 228,732 |
| 2026-05-21 | 8.16 | -0.5100 | -5.88% | 8.54 | 8.80 | 8.00 | 283,976 |