조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.20 | +0.1400 | +3.45% | 4.25 | 4.25 | 4.20 | 3,533 |
| 2026-05-19 | 4.06 | +0.0100 | +0.25% | 4.00 | 4.10 | 4.00 | 9,479 |
| 2026-05-18 | 4.05 | -0.1300 | -3.11% | 4.31 | 4.45 | 4.03 | 16,754 |
| 2026-05-15 | 4.18 | +0.1300 | +3.21% | 4.19 | 5.55 | 4.10 | 104,981 |
| 2026-05-14 | 4.05 | -0.3900 | -8.78% | 4.60 | 5.06 | 3.72 | 35,830 |
| 2026-05-13 | 4.44 | -0.9100 | -17.01% | 5.50 | 5.51 | 4.44 | 25,548 |
| 2026-05-12 | 5.35 | +0.7000 | +15.05% | 4.99 | 5.86 | 4.28 | 55,961 |
| 2026-05-11 | 4.65 | -0.8500 | -15.45% | 5.50 | 5.50 | 4.16 | 46,027 |
| 2026-05-08 | 5.50 | -0.0600 | -1.08% | 5.30 | 5.80 | 5.30 | 3,104 |
| 2026-05-07 | 5.56 | +0.3600 | +6.92% | 5.00 | 5.80 | 4.92 | 11,788 |
| 2026-05-06 | 5.20 | +0.1000 | +1.96% | 5.10 | 5.42 | 5.10 | 3,031 |
| 2026-05-05 | 5.10 | +0.1300 | +2.62% | 4.95 | 5.25 | 4.92 | 10,719 |
| 2026-05-04 | 4.97 | -0.2210 | -4.26% | 5.75 | 5.75 | 4.97 | 8,419 |
| 2026-05-01 | 5.19 | -0.7654 | -12.85% | 5.76 | 6.00 | 5.16 | 38,658 |
| 2026-04-30 | 5.96 | -0.2436 | -3.93% | 6.23 | 6.54 | 5.85 | 6,618 |
| 2026-04-29 | 6.20 | -0.1300 | -2.05% | 7.07 | 7.07 | 6.20 | 11,610 |
| 2026-04-28 | 6.33 | -0.7500 | -10.59% | 6.58 | 7.40 | 6.33 | 1,833 |
| 2026-04-27 | 7.08 | +0.4000 | +5.99% | 6.69 | 7.08 | 6.46 | 8,027 |
| 2026-04-24 | 6.68 | -0.7300 | -9.85% | 6.69 | 7.40 | 6.65 | 15,300 |
| 2026-04-23 | 7.41 | -0.0800 | -1.07% | 7.34 | 7.43 | 6.94 | 3,767 |