조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.04 | -0.0200 | -0.49% | 4.59 | 4.59 | 4.04 | 6,161 |
| 2026-06-17 | 4.06 | -0.5800 | -12.50% | 4.83 | 4.83 | 4.06 | 19,340 |
| 2026-06-16 | 4.64 | -0.2750 | -5.60% | 4.92 | 4.92 | 4.64 | 2,252 |
| 2026-06-15 | 4.92 | +0.3550 | +7.79% | 4.64 | 5.10 | 4.64 | 3,877 |
| 2026-06-12 | 4.56 | -0.3284 | -6.72% | 4.60 | 4.76 | 4.56 | 5,644 |
| 2026-06-11 | 4.89 | +0.2384 | +5.13% | 4.64 | 4.89 | 4.64 | 4,503 |
| 2026-06-10 | 4.65 | -0.1000 | -2.11% | 4.69 | 4.75 | 4.65 | 752 |
| 2026-06-09 | 4.75 | -0.0065 | -0.14% | 4.76 | 4.76 | 4.75 | 1,366 |
| 2026-06-08 | 4.76 | -0.0635 | -1.32% | 4.72 | 4.76 | 4.72 | 1,043 |
| 2026-06-05 | 4.82 | -0.2954 | -5.77% | 5.10 | 5.10 | 4.82 | 1,489 |
| 2026-06-04 | 5.12 | +0.2154 | +4.40% | 5.02 | 5.21 | 4.88 | 9,127 |
| 2026-06-03 | 4.90 | +0.0650 | +1.34% | 4.83 | 5.05 | 4.83 | 8,653 |
| 2026-06-02 | 4.84 | +0.0650 | +1.36% | 4.48 | 4.84 | 4.48 | 3,610 |
| 2026-06-01 | 4.77 | +0.1300 | +2.80% | 4.37 | 4.89 | 4.37 | 4,775 |
| 2026-05-29 | 4.64 | +0.0800 | +1.75% | 4.55 | 4.72 | 4.42 | 3,944 |
| 2026-05-28 | 4.56 | +0.1200 | +2.70% | 4.35 | 4.56 | 4.29 | 2,047 |
| 2026-05-27 | 4.44 | -0.0150 | -0.34% | 4.28 | 4.44 | 4.09 | 14,898 |
| 2026-05-26 | 4.46 | +0.1800 | +4.21% | 4.29 | 4.46 | 4.04 | 7,812 |
| 2026-05-22 | 4.28 | -0.0150 | -0.35% | 4.70 | 4.84 | 4.00 | 17,886 |
| 2026-05-21 | 4.29 | +0.0900 | +2.14% | 4.20 | 4.52 | 4.18 | 5,507 |