조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.37 | 0.00 | 0.00% | 4.57 | 4.57 | 4.17 | 8,467 |
| 2026-10-12 | 4.37 | -0.2500 | -5.41% | 4.53 | 4.53 | 4.33 | 24,150 |
| 2026-10-09 | 4.62 | -0.0200 | -0.43% | 4.67 | 4.72 | 4.51 | 9,430 |
| 2026-10-08 | 4.64 | -0.1300 | -2.73% | 4.67 | 4.74 | 4.38 | 20,083 |
| 2026-10-07 | 4.77 | +0.0200 | +0.42% | 4.83 | 4.93 | 4.75 | 10,383 |
| 2026-10-06 | 4.75 | -0.0700 | -1.45% | 4.74 | 4.76 | 4.55 | 17,738 |
| 2026-10-05 | 4.82 | -0.0400 | -0.82% | 4.80 | 4.98 | 4.68 | 27,371 |
| 2026-10-02 | 4.86 | +0.0200 | +0.41% | 4.89 | 4.92 | 4.56 | 17,432 |
| 2026-10-01 | 4.84 | +0.0300 | +0.62% | 4.62 | 4.90 | 4.57 | 18,227 |
| 2026-09-30 | 4.81 | -0.0300 | -0.62% | 4.94 | 4.95 | 4.57 | 60,786 |
| 2026-09-29 | 4.84 | +0.6000 | +14.15% | 4.33 | 5.01 | 4.28 | 98,706 |
| 2026-09-28 | 4.24 | +0.1700 | +4.18% | 4.01 | 4.29 | 4.00 | 27,154 |
| 2026-09-25 | 4.07 | +0.0800 | +2.01% | 4.19 | 4.19 | 3.91 | 31,726 |
| 2026-09-24 | 3.99 | +0.0700 | +1.79% | 3.89 | 4.08 | 3.82 | 49,099 |
| 2026-09-23 | 3.92 | -0.1300 | -3.21% | 3.98 | 4.26 | 3.91 | 87,672 |
| 2026-09-22 | 4.05 | -0.2700 | -6.25% | 4.49 | 4.49 | 4.00 | 175,271 |
| 2026-09-21 | 4.32 | -0.3900 | -8.28% | 4.94 | 5.20 | 4.13 | 127,616 |
| 2026-09-18 | 4.71 | +0.2100 | +4.67% | 4.54 | 4.90 | 4.24 | 440,978 |
| 2026-09-17 | 4.50 | +0.3500 | +8.43% | 4.14 | 4.73 | 4.14 | 66,960 |
| 2026-09-16 | 4.15 | -0.5700 | -12.08% | 4.51 | 4.73 | 4.10 | 276,984 |