조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 87 |
| 2026-05-19 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 13 |
| 2026-05-18 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 24 |
| 2026-05-15 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 58 |
| 2026-05-14 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 10 |
| 2026-05-13 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 77 |
| 2026-05-12 | 25.18 | -0.5611 | -2.18% | 25.37 | 25.37 | 25.18 | 257 |
| 2026-05-11 | 25.74 | +0.3666 | +1.45% | 25.74 | 25.74 | 25.74 | 71 |
| 2026-05-08 | 25.37 | -0.6800 | -2.61% | 25.37 | 25.37 | 25.37 | 285 |
| 2026-05-07 | 26.05 | +0.3000 | +1.17% | 25.75 | 26.05 | 25.75 | 496 |
| 2026-05-06 | 25.75 | +0.1982 | +0.78% | 25.50 | 25.75 | 25.50 | 177 |
| 2026-05-05 | 25.55 | -0.0232 | -0.09% | 25.55 | 25.55 | 25.55 | 7 |
| 2026-05-04 | 25.58 | +0.2050 | +0.81% | 25.58 | 25.58 | 25.58 | 44 |
| 2026-05-01 | 25.37 | -0.3813 | -1.48% | 25.37 | 25.37 | 25.37 | 14 |
| 2026-04-30 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 12 |
| 2026-04-29 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 27 |
| 2026-04-28 | 25.75 | +0.0013 | +0.01% | 25.75 | 25.75 | 25.75 | 158 |
| 2026-04-27 | 25.75 | +0.6400 | +2.55% | 25.75 | 25.75 | 25.75 | 192 |
| 2026-04-24 | 25.11 | -0.3400 | -1.34% | 25.50 | 28.60 | 25.11 | 3,278 |
| 2026-04-23 | 25.45 | -0.0502 | -0.20% | 25.45 | 25.45 | 25.45 | 13 |