조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.49 | +2.23 | +10.49% | 23.00 | 23.54 | 23.00 | 1,635 |
| 2026-10-12 | 21.26 | -2.13 | -9.11% | 23.49 | 23.49 | 21.26 | 636 |
| 2026-10-09 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 23.39 | 28 |
| 2026-10-08 | 23.39 | -0.0800 | -0.34% | 23.39 | 23.39 | 23.39 | 548 |
| 2026-10-07 | 23.47 | -0.6500 | -2.69% | 24.00 | 24.00 | 22.03 | 6,171 |
| 2026-10-06 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 317 |
| 2026-10-05 | 24.12 | 0.00 | 0.00% | 24.32 | 24.32 | 24.12 | 1,313 |
| 2026-10-02 | 24.12 | -0.0534 | -0.22% | 24.13 | 24.13 | 24.12 | 1,144 |
| 2026-10-01 | 24.17 | -0.3466 | -1.41% | 25.20 | 25.20 | 24.17 | 717 |
| 2026-09-30 | 24.52 | +0.1950 | +0.80% | 25.25 | 25.25 | 24.00 | 1,949 |
| 2026-09-29 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 1,148 |
| 2026-09-28 | 24.33 | -0.3300 | -1.34% | 24.18 | 25.25 | 23.40 | 4,478 |
| 2026-09-25 | 24.66 | +0.0103 | +0.04% | 25.28 | 25.28 | 24.54 | 2,106 |
| 2026-09-24 | 24.64 | +0.0947 | +0.39% | 23.98 | 24.64 | 23.98 | 2,485 |
| 2026-09-23 | 24.55 | -0.2300 | -0.93% | 24.83 | 24.83 | 24.31 | 4,744 |
| 2026-09-22 | 24.78 | -0.1470 | -0.59% | 24.64 | 25.15 | 23.69 | 3,475 |
| 2026-09-21 | 24.93 | +0.0370 | +0.15% | 25.48 | 25.48 | 24.65 | 6,148 |
| 2026-09-18 | 24.89 | +0.0747 | +0.30% | 24.97 | 24.97 | 24.89 | 461 |
| 2026-09-17 | 24.82 | -0.0597 | -0.24% | 24.64 | 24.82 | 24.60 | 1,401 |
| 2026-09-16 | 24.88 | +0.2101 | +0.85% | 24.44 | 24.88 | 24.23 | 873 |