조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.41 | -1.00 | -3.80% | 25.41 | 25.41 | 25.41 | 8 |
| 2026-06-17 | 26.41 | -2.14 | -7.48% | 26.40 | 27.06 | 26.40 | 77,667 |
| 2026-06-16 | 28.55 | +2.15 | +8.13% | 26.40 | 28.55 | 26.40 | 1,548 |
| 2026-06-15 | 26.40 | +1.24 | +4.93% | 26.40 | 26.40 | 26.40 | 279 |
| 2026-06-12 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-06-11 | 25.16 | -2.64 | -9.50% | 25.16 | 25.16 | 25.16 | 139 |
| 2026-06-10 | 27.80 | +2.69 | +10.69% | 27.80 | 27.80 | 27.80 | 298 |
| 2026-06-09 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 8 |
| 2026-06-08 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 51 |
| 2026-06-05 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 27 |
| 2026-06-04 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-06-03 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 7 |
| 2026-06-02 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 36 |
| 2026-06-01 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 59 |
| 2026-05-29 | 25.11 | -0.0613 | -0.24% | 25.11 | 25.11 | 25.11 | 9 |
| 2026-05-28 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 107 |
| 2026-05-27 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-05-26 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 7 |
| 2026-05-22 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 12 |
| 2026-05-21 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 10 |