조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.90 | +0.1800 | +6.62% | 2.87 | 2.90 | 2.72 | 14,324 |
| 2026-05-19 | 2.72 | -0.1100 | -3.89% | 2.60 | 2.72 | 2.43 | 1,777 |
| 2026-05-18 | 2.83 | -0.0499 | -1.73% | 2.60 | 2.88 | 2.37 | 4,836 |
| 2026-05-15 | 2.88 | +0.3199 | +12.50% | 2.11 | 2.90 | 2.11 | 64,033 |
| 2026-05-14 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1,584 |
| 2026-05-13 | 2.56 | -0.3100 | -10.80% | 2.71 | 2.81 | 2.33 | 2,203 |
| 2026-05-12 | 2.87 | +0.1100 | +3.99% | 2.69 | 2.90 | 2.24 | 7,516 |
| 2026-05-11 | 2.76 | +0.0600 | +2.22% | 2.58 | 3.00 | 2.55 | 31,739 |
| 2026-05-08 | 2.70 | -0.1800 | -6.25% | 2.96 | 3.10 | 2.65 | 50,038 |
| 2026-05-07 | 2.88 | +0.2000 | +7.46% | 2.48 | 2.90 | 2.48 | 21,625 |
| 2026-05-06 | 2.68 | +0.2800 | +11.67% | 2.23 | 2.80 | 2.19 | 14,283 |
| 2026-05-05 | 2.40 | 0.00 | 0.00% | 2.38 | 2.40 | 2.23 | 3,503 |
| 2026-05-04 | 2.40 | +0.0100 | +0.42% | 2.36 | 2.40 | 2.32 | 1,359 |
| 2026-05-01 | 2.39 | -0.1500 | -5.91% | 2.63 | 2.63 | 1.89 | 12,103 |
| 2026-04-30 | 2.54 | +0.1200 | +4.96% | 2.29 | 2.61 | 2.05 | 25,581 |
| 2026-04-29 | 2.42 | -0.2900 | -10.70% | 2.66 | 2.66 | 2.30 | 6,937 |
| 2026-04-28 | 2.71 | +0.5900 | +27.83% | 2.11 | 2.78 | 1.98 | 24,385 |
| 2026-04-27 | 2.12 | 0.00 | 0.00% | 2.19 | 2.19 | 1.90 | 16,530 |
| 2026-04-24 | 2.12 | -0.1400 | -6.19% | 2.23 | 2.23 | 1.93 | 75,192 |
| 2026-04-23 | 2.26 | +0.3600 | +18.95% | 1.54 | 2.28 | 1.54 | 252,333 |