조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | +0.1100 | +7.43% | 1.45 | 1.59 | 1.35 | 250,904 |
| 2026-06-17 | 1.48 | -0.0400 | -2.63% | 1.46 | 1.57 | 1.42 | 46,291 |
| 2026-06-16 | 1.52 | -0.2100 | -12.14% | 1.76 | 1.76 | 1.52 | 36,269 |
| 2026-06-15 | 1.73 | +0.0300 | +1.76% | 1.71 | 1.75 | 1.64 | 29,641 |
| 2026-06-12 | 1.70 | -0.1700 | -9.09% | 1.76 | 1.96 | 1.64 | 64,038 |
| 2026-06-11 | 1.87 | +0.0700 | +3.89% | 1.64 | 2.08 | 1.52 | 210,208 |
| 2026-06-10 | 1.80 | -0.6200 | -25.62% | 1.74 | 2.30 | 1.52 | 368,343 |
| 2026-06-09 | 2.42 | -0.1200 | -4.72% | 2.43 | 4.43 | 2.32 | 12,444,372 |
| 2026-06-08 | 2.54 | +0.1100 | +4.53% | 2.53 | 2.54 | 2.53 | 6,384,058 |
| 2026-06-05 | 2.43 | -0.3300 | -11.96% | 2.53 | 2.53 | 2.43 | 663 |
| 2026-06-04 | 2.76 | +0.1500 | +5.75% | 2.61 | 2.76 | 2.50 | 5,578 |
| 2026-06-03 | 2.61 | -0.2600 | -9.06% | 2.70 | 2.73 | 2.61 | 3,149 |
| 2026-06-02 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 300 |
| 2026-06-01 | 2.87 | +0.0300 | +1.06% | 2.88 | 2.93 | 2.75 | 3,347 |
| 2026-05-29 | 2.84 | -0.0100 | -0.35% | 3.12 | 3.12 | 2.77 | 5,915 |
| 2026-05-28 | 2.85 | +0.1800 | +6.74% | 2.68 | 3.12 | 2.68 | 8,266 |
| 2026-05-27 | 2.67 | -0.1800 | -6.32% | 2.80 | 2.80 | 2.67 | 1,796 |
| 2026-05-26 | 2.85 | -0.1300 | -4.36% | 2.91 | 3.08 | 2.80 | 11,651 |
| 2026-05-22 | 2.98 | +0.0800 | +2.76% | 2.81 | 2.98 | 2.81 | 1,442 |
| 2026-05-21 | 2.90 | 0.00 | 0.00% | 2.99 | 2.99 | 2.44 | 7,435 |