조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5610 | -0.0410 | -6.81% | 0.5719 | 0.6398 | 0.5471 | 5,014,412 |
| 2026-10-12 | 0.6020 | -0.0830 | -12.12% | 0.6831 | 0.6831 | 0.6000 | 164,255 |
| 2026-10-09 | 0.6850 | -0.0086 | -1.24% | 0.7100 | 0.7100 | 0.6410 | 114,489 |
| 2026-10-08 | 0.6936 | -0.0920 | -11.71% | 0.7990 | 0.8134 | 0.6505 | 261,216 |
| 2026-10-07 | 0.7856 | +0.0026 | +0.33% | 0.7891 | 0.7891 | 0.7224 | 111,389 |
| 2026-10-06 | 0.7830 | -0.0061 | -0.77% | 0.8318 | 0.8398 | 0.7427 | 752,756 |
| 2026-10-05 | 0.7891 | -0.1831 | -18.83% | 0.9500 | 0.9851 | 0.7000 | 485,852 |
| 2026-10-02 | 0.9722 | +0.0162 | +1.69% | 0.9618 | 1.01 | 0.9405 | 105,894 |
| 2026-10-01 | 0.9560 | -0.0135 | -1.39% | 0.9557 | 0.9800 | 0.9154 | 72,601 |
| 2026-09-30 | 0.9695 | -0.0247 | -2.48% | 0.9800 | 1.01 | 0.9557 | 97,656 |
| 2026-09-29 | 0.9942 | -0.1408 | -12.41% | 1.18 | 1.18 | 0.9559 | 786,684 |
| 2026-09-28 | 1.14 | -0.2050 | -15.30% | 1.33 | 1.37 | 1.11 | 322,785 |
| 2026-09-25 | 1.34 | -0.2200 | -14.10% | 1.57 | 1.57 | 1.33 | 315,432 |
| 2026-09-24 | 1.56 | -0.1700 | -9.83% | 1.69 | 1.75 | 1.55 | 548,302 |
| 2026-09-23 | 1.73 | 0.00 | 0.00% | 1.64 | 1.92 | 1.61 | 844,266 |
| 2026-09-22 | 1.73 | +0.0600 | +3.59% | 1.68 | 1.89 | 1.68 | 1,529,507 |
| 2026-09-21 | 1.67 | -0.1400 | -7.73% | 1.67 | 2.40 | 1.62 | 6,344,016 |
| 2026-09-18 | 1.81 | +0.6100 | +50.83% | 1.40 | 2.39 | 1.37 | 59,348,153 |
| 2026-09-17 | 1.20 | +0.0200 | +1.69% | 1.12 | 1.35 | 1.04 | 4,537,930 |
| 2026-09-16 | 1.18 | +0.5070 | +75.33% | 2.31 | 2.35 | 1.05 | 101,341,758 |