조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.22 | -0.3300 | -1.40% | 22.67 | 23.25 | 22.39 | 3,077,901 |
| 2026-05-19 | 23.55 | 0.00 | 0.00% | 23.40 | 23.65 | 23.07 | 1,927,012 |
| 2026-05-18 | 23.55 | -0.1900 | -0.80% | 23.58 | 23.58 | 23.19 | 1,675,907 |
| 2026-05-15 | 23.74 | -0.1300 | -0.54% | 23.44 | 23.85 | 23.13 | 2,116,448 |
| 2026-05-14 | 23.87 | -0.8000 | -3.24% | 24.33 | 24.33 | 23.53 | 4,078,379 |
| 2026-05-13 | 24.67 | -0.1900 | -0.76% | 24.72 | 24.83 | 24.44 | 1,741,035 |
| 2026-05-12 | 24.86 | -0.1500 | -0.60% | 25.01 | 25.11 | 24.58 | 1,119,693 |
| 2026-05-11 | 25.01 | -0.0400 | -0.16% | 25.02 | 25.27 | 24.97 | 1,295,713 |
| 2026-05-08 | 25.05 | -0.2700 | -1.07% | 25.09 | 25.16 | 24.84 | 4,320,536 |
| 2026-05-07 | 25.32 | -0.5600 | -2.16% | 25.70 | 25.79 | 25.32 | 1,436,367 |
| 2026-05-06 | 25.88 | +0.5100 | +2.01% | 25.48 | 25.91 | 25.47 | 1,518,902 |
| 2026-05-05 | 25.37 | +0.3900 | +1.56% | 25.24 | 25.50 | 24.97 | 1,376,493 |
| 2026-05-04 | 24.98 | -0.1600 | -0.64% | 25.13 | 25.21 | 24.91 | 2,878,716 |
| 2026-05-01 | 25.14 | -0.4500 | -1.76% | 25.68 | 25.84 | 25.09 | 795,444 |
| 2026-04-30 | 25.59 | +0.2200 | +0.87% | 25.27 | 25.63 | 25.10 | 1,191,378 |
| 2026-04-29 | 25.37 | -0.2500 | -0.98% | 25.57 | 25.57 | 25.23 | 1,580,507 |
| 2026-04-28 | 25.62 | +0.2000 | +0.79% | 25.55 | 25.73 | 25.39 | 1,707,578 |
| 2026-04-27 | 25.42 | -0.3100 | -1.20% | 25.75 | 25.89 | 25.30 | 1,938,117 |
| 2026-04-24 | 25.73 | +0.2200 | +0.86% | 25.86 | 25.97 | 25.66 | 1,372,490 |
| 2026-04-23 | 25.51 | -0.0200 | -0.08% | 25.70 | 25.86 | 25.39 | 1,409,365 |