조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.67 | +0.2200 | +1.08% | 20.70 | 20.77 | 20.58 | 1,781,621 |
| 2026-10-12 | 20.45 | +0.3000 | +1.49% | 20.31 | 20.53 | 20.23 | 2,374,232 |
| 2026-10-09 | 20.15 | +0.2500 | +1.26% | 20.03 | 20.28 | 20.00 | 1,467,689 |
| 2026-10-08 | 19.90 | +0.1000 | +0.51% | 19.53 | 19.90 | 19.53 | 1,855,098 |
| 2026-10-07 | 19.80 | +0.1200 | +0.61% | 19.67 | 19.85 | 19.67 | 2,275,716 |
| 2026-10-06 | 19.68 | -0.0200 | -0.10% | 19.64 | 19.78 | 19.61 | 2,359,929 |
| 2026-10-05 | 19.70 | +0.2000 | +1.03% | 19.49 | 19.72 | 19.41 | 1,580,562 |
| 2026-10-02 | 19.50 | +0.1100 | +0.57% | 19.45 | 19.57 | 19.38 | 1,985,754 |
| 2026-10-01 | 19.39 | -0.0300 | -0.15% | 19.45 | 19.54 | 19.38 | 2,962,712 |
| 2026-09-30 | 19.42 | -0.1800 | -0.92% | 19.34 | 19.57 | 19.34 | 2,453,064 |
| 2026-09-29 | 19.60 | -0.0700 | -0.36% | 19.65 | 19.68 | 19.34 | 2,461,114 |
| 2026-09-28 | 19.67 | +0.1800 | +0.92% | 19.65 | 19.75 | 19.57 | 4,323,741 |
| 2026-09-25 | 19.49 | +0.0200 | +0.10% | 19.46 | 19.53 | 19.39 | 2,921,753 |
| 2026-09-24 | 19.47 | -0.1400 | -0.71% | 19.85 | 19.89 | 19.43 | 5,709,836 |
| 2026-09-23 | 19.61 | -0.2300 | -1.16% | 19.76 | 19.77 | 19.54 | 3,218,952 |
| 2026-09-22 | 19.84 | +0.3900 | +2.01% | 19.80 | 19.99 | 19.67 | 5,075,047 |
| 2026-09-21 | 19.45 | -1.51 | -7.20% | 20.03 | 20.09 | 18.95 | 11,568,281 |
| 2026-09-18 | 20.96 | +0.1000 | +0.48% | 20.94 | 21.04 | 20.79 | 1,633,696 |
| 2026-09-17 | 20.86 | +0.6500 | +3.22% | 20.60 | 20.95 | 20.59 | 2,400,892 |
| 2026-09-16 | 20.21 | -0.2100 | -1.03% | 20.39 | 20.46 | 20.18 | 2,153,969 |