조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.00 | -0.2300 | -1.03% | 21.87 | 22.08 | 21.81 | 1,431,077 |
| 2026-06-17 | 22.23 | -0.3600 | -1.59% | 22.82 | 22.82 | 22.15 | 1,704,659 |
| 2026-06-16 | 22.59 | -0.2900 | -1.27% | 22.72 | 22.72 | 22.38 | 1,737,806 |
| 2026-06-15 | 22.88 | +0.0500 | +0.22% | 22.59 | 22.99 | 22.51 | 799,860 |
| 2026-06-12 | 22.83 | +0.3200 | +1.42% | 22.73 | 23.02 | 22.73 | 1,373,901 |
| 2026-06-11 | 22.51 | +0.0700 | +0.31% | 22.80 | 22.80 | 22.41 | 1,759,303 |
| 2026-06-10 | 22.44 | +0.5000 | +2.28% | 22.28 | 22.53 | 22.28 | 1,445,628 |
| 2026-06-09 | 21.94 | -0.1600 | -0.72% | 22.15 | 22.36 | 21.87 | 1,458,251 |
| 2026-06-08 | 22.10 | -0.1800 | -0.81% | 22.41 | 22.42 | 22.09 | 1,151,436 |
| 2026-06-05 | 22.28 | -0.2300 | -1.02% | 22.58 | 22.58 | 22.24 | 1,977,486 |
| 2026-06-04 | 22.51 | -0.1300 | -0.57% | 22.80 | 22.80 | 22.40 | 929,475 |
| 2026-06-03 | 22.64 | +0.0500 | +0.22% | 22.57 | 22.81 | 22.54 | 1,415,808 |
| 2026-06-02 | 22.59 | +0.1900 | +0.85% | 22.50 | 22.79 | 22.46 | 1,488,636 |
| 2026-06-01 | 22.40 | +0.2800 | +1.27% | 22.19 | 22.52 | 22.13 | 1,674,019 |
| 2026-05-29 | 22.12 | -0.1200 | -0.54% | 22.12 | 22.17 | 22.03 | 1,779,615 |
| 2026-05-28 | 22.24 | -0.2600 | -1.16% | 22.43 | 22.60 | 22.18 | 1,539,397 |
| 2026-05-27 | 22.50 | -0.2100 | -0.92% | 22.42 | 22.71 | 22.24 | 2,116,409 |
| 2026-05-26 | 22.71 | -0.2800 | -1.22% | 22.68 | 22.92 | 22.58 | 2,233,768 |
| 2026-05-22 | 22.99 | +0.1600 | +0.70% | 22.28 | 23.03 | 22.09 | 1,521,865 |
| 2026-05-21 | 22.83 | -0.3900 | -1.68% | 22.98 | 23.18 | 22.45 | 2,361,342 |