조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.72 | +0.0900 | +1.36% | 6.65 | 6.73 | 6.65 | 159,995 |
| 2026-05-19 | 6.63 | +0.0100 | +0.15% | 6.60 | 6.68 | 6.60 | 113,494 |
| 2026-05-18 | 6.62 | -0.0400 | -0.60% | 6.66 | 6.66 | 6.60 | 109,925 |
| 2026-05-15 | 6.66 | -0.0500 | -0.75% | 6.71 | 6.71 | 6.63 | 77,624 |
| 2026-05-14 | 6.71 | +0.0300 | +0.45% | 6.68 | 6.73 | 6.68 | 56,809 |
| 2026-05-13 | 6.68 | -0.0400 | -0.60% | 6.68 | 6.70 | 6.68 | 75,190 |
| 2026-05-12 | 6.72 | +0.0200 | +0.30% | 6.71 | 6.73 | 6.66 | 142,702 |
| 2026-05-11 | 6.70 | -0.0900 | -1.33% | 6.71 | 6.74 | 6.70 | 174,136 |
| 2026-05-08 | 6.79 | -0.0100 | -0.15% | 6.81 | 6.84 | 6.78 | 155,926 |
| 2026-05-07 | 6.80 | -0.0450 | -0.66% | 6.85 | 6.86 | 6.80 | 83,007 |
| 2026-05-06 | 6.85 | -0.0200 | -0.29% | 6.87 | 6.88 | 6.84 | 132,447 |
| 2026-05-05 | 6.87 | +0.0350 | +0.51% | 6.83 | 6.87 | 6.83 | 68,857 |
| 2026-05-04 | 6.83 | -0.1100 | -1.59% | 6.90 | 6.91 | 6.83 | 97,923 |
| 2026-05-01 | 6.94 | +0.0100 | +0.14% | 6.91 | 6.97 | 6.91 | 110,590 |
| 2026-04-30 | 6.93 | +0.1600 | +2.36% | 6.76 | 6.93 | 6.76 | 147,819 |
| 2026-04-29 | 6.77 | -0.0600 | -0.88% | 6.83 | 6.84 | 6.76 | 141,864 |
| 2026-04-28 | 6.83 | +0.0300 | +0.44% | 6.83 | 6.83 | 6.78 | 105,466 |
| 2026-04-27 | 6.80 | 0.00 | 0.00% | 6.80 | 6.83 | 6.80 | 86,947 |
| 2026-04-24 | 6.80 | 0.00 | 0.00% | 6.79 | 6.82 | 6.76 | 125,633 |
| 2026-04-23 | 6.80 | +0.0800 | +1.19% | 6.74 | 6.81 | 6.74 | 159,817 |