조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.73 | +0.0500 | +0.75% | 6.72 | 6.79 | 6.70 | 66,955 |
| 2026-06-17 | 6.68 | -0.0800 | -1.18% | 6.76 | 6.77 | 6.65 | 166,054 |
| 2026-06-16 | 6.76 | 0.00 | 0.00% | 6.78 | 6.80 | 6.73 | 147,329 |
| 2026-06-15 | 6.76 | -0.0450 | -0.66% | 6.77 | 6.81 | 6.71 | 85,437 |
| 2026-06-12 | 6.81 | +0.0250 | +0.37% | 6.80 | 6.81 | 6.79 | 77,273 |
| 2026-06-11 | 6.78 | +0.0300 | +0.44% | 6.78 | 6.79 | 6.75 | 77,106 |
| 2026-06-10 | 6.75 | +0.0400 | +0.60% | 6.73 | 6.78 | 6.71 | 148,958 |
| 2026-06-09 | 6.71 | +0.0800 | +1.21% | 6.65 | 6.73 | 6.63 | 156,741 |
| 2026-06-08 | 6.63 | +0.0100 | +0.15% | 6.62 | 6.71 | 6.62 | 153,075 |
| 2026-06-05 | 6.62 | -0.0200 | -0.30% | 6.59 | 6.67 | 6.59 | 201,632 |
| 2026-06-04 | 6.64 | +0.0700 | +1.07% | 6.58 | 6.65 | 6.58 | 174,966 |
| 2026-06-03 | 6.57 | -0.0300 | -0.45% | 6.57 | 6.67 | 6.57 | 171,028 |
| 2026-06-02 | 6.60 | +0.0200 | +0.30% | 6.56 | 6.61 | 6.56 | 118,351 |
| 2026-06-01 | 6.58 | -0.0900 | -1.35% | 6.60 | 6.63 | 6.57 | 173,686 |
| 2026-05-29 | 6.67 | -0.0800 | -1.19% | 6.73 | 6.74 | 6.66 | 266,853 |
| 2026-05-28 | 6.75 | -0.0100 | -0.15% | 6.80 | 6.80 | 6.74 | 162,942 |
| 2026-05-27 | 6.76 | -0.0400 | -0.59% | 6.77 | 6.79 | 6.74 | 137,377 |
| 2026-05-26 | 6.80 | +0.0700 | +1.04% | 6.78 | 6.80 | 6.76 | 100,197 |
| 2026-05-22 | 6.73 | -0.0100 | -0.15% | 6.73 | 6.77 | 6.71 | 85,544 |
| 2026-05-21 | 6.74 | +0.0200 | +0.30% | 6.71 | 6.74 | 6.71 | 84,561 |