조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.25 | +0.0300 | +0.48% | 6.15 | 6.27 | 6.15 | 180,516 |
| 2026-10-12 | 6.22 | +0.0300 | +0.48% | 6.22 | 6.22 | 6.17 | 108,906 |
| 2026-10-09 | 6.19 | +0.1200 | +1.98% | 6.11 | 6.20 | 6.09 | 95,746 |
| 2026-10-08 | 6.07 | -0.0100 | -0.16% | 6.08 | 6.11 | 6.03 | 137,836 |
| 2026-10-07 | 6.08 | -0.0500 | -0.82% | 6.09 | 6.11 | 6.04 | 121,691 |
| 2026-10-06 | 6.13 | +0.1800 | +3.03% | 5.96 | 6.15 | 5.95 | 334,291 |
| 2026-10-05 | 5.95 | -0.0400 | -0.67% | 6.01 | 6.01 | 5.92 | 159,447 |
| 2026-10-02 | 5.99 | +0.0400 | +0.67% | 5.96 | 6.02 | 5.95 | 158,756 |
| 2026-10-01 | 5.95 | -0.0800 | -1.33% | 6.02 | 6.02 | 5.94 | 171,099 |
| 2026-09-30 | 6.03 | +0.0300 | +0.50% | 6.05 | 6.10 | 6.00 | 149,033 |
| 2026-09-29 | 6.00 | +0.0400 | +0.67% | 5.99 | 6.01 | 5.93 | 198,498 |
| 2026-09-28 | 5.96 | -0.0800 | -1.32% | 6.00 | 6.02 | 5.93 | 216,157 |
| 2026-09-25 | 6.04 | -0.0500 | -0.82% | 6.09 | 6.10 | 6.01 | 138,892 |
| 2026-09-24 | 6.09 | +0.0100 | +0.16% | 6.08 | 6.18 | 6.02 | 236,855 |
| 2026-09-23 | 6.08 | -0.1100 | -1.78% | 6.15 | 6.19 | 6.08 | 172,844 |
| 2026-09-22 | 6.19 | -0.0300 | -0.48% | 6.21 | 6.21 | 6.15 | 102,584 |
| 2026-09-21 | 6.22 | -0.0800 | -1.27% | 6.31 | 6.33 | 6.19 | 171,131 |
| 2026-09-18 | 6.30 | -0.0400 | -0.63% | 6.36 | 6.36 | 6.25 | 73,002 |
| 2026-09-17 | 6.34 | +0.0200 | +0.32% | 6.37 | 6.39 | 6.30 | 86,280 |
| 2026-09-16 | 6.32 | +0.0700 | +1.12% | 6.28 | 6.34 | 6.23 | 162,382 |
Virtus Total Return Fund Inc. 게시판 0
글쓰기