조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.46 | +0.0800 | +0.16% | 50.46 | 50.46 | 50.46 | 208 |
| 2026-05-19 | 50.38 | -0.0900 | -0.18% | 50.38 | 50.38 | 50.38 | 13 |
| 2026-05-18 | 50.47 | +0.0200 | +0.04% | 50.46 | 50.47 | 50.46 | 169 |
| 2026-05-15 | 50.45 | +0.0078 | +0.02% | 50.45 | 50.45 | 50.45 | 824 |
| 2026-05-14 | 50.44 | -0.0228 | -0.05% | 50.48 | 50.48 | 50.44 | 12,608 |
| 2026-05-13 | 50.47 | +0.0250 | +0.05% | 50.43 | 50.47 | 50.43 | 1,013 |
| 2026-05-12 | 50.44 | -0.0300 | -0.06% | 50.44 | 50.44 | 50.44 | 107 |
| 2026-05-11 | 50.47 | -0.0400 | -0.08% | 50.48 | 50.49 | 50.47 | 747 |
| 2026-05-08 | 50.51 | +0.0600 | +0.12% | 50.51 | 50.51 | 50.51 | 9 |
| 2026-05-07 | 50.45 | -0.0600 | -0.12% | 50.52 | 50.53 | 50.45 | 995 |
| 2026-05-06 | 50.51 | +0.0700 | +0.14% | 50.52 | 50.52 | 50.51 | 198 |
| 2026-05-05 | 50.44 | +0.0300 | +0.06% | 50.44 | 50.48 | 50.44 | 1,411 |
| 2026-05-04 | 50.41 | -0.0485 | -0.10% | 50.36 | 50.41 | 50.36 | 983 |
| 2026-05-01 | 50.46 | +0.0385 | +0.08% | 50.43 | 50.46 | 50.43 | 169 |
| 2026-04-30 | 50.42 | +0.0500 | +0.10% | 50.42 | 50.42 | 50.42 | 248 |
| 2026-04-29 | 50.37 | -0.0800 | -0.16% | 50.40 | 50.40 | 50.37 | 14,390 |
| 2026-04-28 | 50.45 | -0.2000 | -0.39% | 50.45 | 50.45 | 50.45 | 406 |
| 2026-04-27 | 50.65 | -0.0250 | -0.05% | 50.65 | 50.65 | 50.63 | 1,482 |
| 2026-04-24 | 50.68 | +0.0650 | +0.13% | 50.68 | 50.68 | 50.68 | 26 |
| 2026-04-23 | 50.61 | -0.0300 | -0.06% | 50.63 | 50.63 | 50.61 | 238 |