조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.78 | -0.0950 | -0.19% | 49.78 | 49.78 | 49.78 | 80 |
| 2026-10-12 | 49.87 | +0.0603 | +0.12% | 49.75 | 49.88 | 49.75 | 6,570 |
| 2026-10-09 | 49.81 | -0.0453 | -0.09% | 49.80 | 49.81 | 49.80 | 314 |
| 2026-10-08 | 49.86 | +0.0900 | +0.18% | 49.74 | 49.88 | 49.74 | 1,319 |
| 2026-10-07 | 49.77 | +0.0200 | +0.04% | 49.77 | 49.77 | 49.77 | 127 |
| 2026-10-06 | 49.75 | +0.0350 | +0.07% | 49.75 | 49.80 | 49.75 | 546 |
| 2026-10-05 | 49.71 | +0.0150 | +0.03% | 49.71 | 49.71 | 49.71 | 191 |
| 2026-10-02 | 49.70 | -0.0802 | -0.16% | 49.70 | 49.70 | 49.70 | 169 |
| 2026-10-01 | 49.78 | +0.0542 | +0.11% | 49.64 | 49.79 | 49.64 | 3,469 |
| 2026-09-30 | 49.72 | -0.0190 | -0.04% | 49.73 | 49.79 | 49.72 | 542 |
| 2026-09-29 | 49.74 | +0.0350 | +0.07% | 49.65 | 49.74 | 49.63 | 1,941 |
| 2026-09-28 | 49.71 | -0.2419 | -0.48% | 49.72 | 49.72 | 49.58 | 2,155 |
| 2026-09-25 | 49.95 | +0.0269 | +0.05% | 49.97 | 50.00 | 49.90 | 3,186 |
| 2026-09-24 | 49.92 | -0.0500 | -0.10% | 49.92 | 49.92 | 49.92 | 65 |
| 2026-09-23 | 49.97 | -0.1196 | -0.24% | 49.93 | 49.97 | 49.89 | 480 |
| 2026-09-22 | 50.09 | +0.0327 | +0.07% | 49.97 | 50.09 | 49.97 | 722 |
| 2026-09-21 | 50.06 | +0.0669 | +0.13% | 50.01 | 50.11 | 50.00 | 4,253 |
| 2026-09-18 | 49.99 | -0.1000 | -0.20% | 49.99 | 49.99 | 49.99 | 14 |
| 2026-09-17 | 50.09 | +0.1350 | +0.27% | 50.09 | 50.09 | 50.09 | 30 |
| 2026-09-16 | 49.96 | -0.1397 | -0.28% | 50.13 | 50.13 | 49.96 | 900 |