조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.43 | +0.0250 | +0.05% | 50.44 | 50.45 | 50.43 | 495 |
| 2026-06-17 | 50.41 | -0.1150 | -0.23% | 50.41 | 50.41 | 50.40 | 514 |
| 2026-06-16 | 50.52 | +0.0500 | +0.10% | 50.52 | 50.52 | 50.51 | 871 |
| 2026-06-15 | 50.47 | +0.0300 | +0.06% | 50.49 | 50.54 | 50.47 | 8,017 |
| 2026-06-12 | 50.44 | -0.0400 | -0.08% | 50.44 | 50.44 | 50.44 | 9 |
| 2026-06-11 | 50.48 | +0.0900 | +0.18% | 50.48 | 50.48 | 50.48 | 6 |
| 2026-06-10 | 50.39 | -0.0200 | -0.04% | 50.39 | 50.39 | 50.39 | 6 |
| 2026-06-09 | 50.41 | +0.0800 | +0.16% | 50.41 | 50.41 | 50.41 | 121 |
| 2026-06-08 | 50.33 | -0.0300 | -0.06% | 50.36 | 50.36 | 50.33 | 1,244 |
| 2026-06-05 | 50.36 | -0.0500 | -0.10% | 50.34 | 50.36 | 50.31 | 1,068 |
| 2026-06-04 | 50.41 | +0.0200 | +0.04% | 50.41 | 50.41 | 50.41 | 6 |
| 2026-06-03 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 44 |
| 2026-06-02 | 50.39 | 0.00 | 0.00% | 50.41 | 50.41 | 50.39 | 182 |
| 2026-06-01 | 50.39 | -0.0550 | -0.11% | 50.36 | 50.39 | 50.35 | 4,054 |
| 2026-05-29 | 50.45 | +0.0650 | +0.13% | 50.43 | 50.47 | 50.39 | 3,030 |
| 2026-05-28 | 50.38 | -0.1500 | -0.30% | 50.39 | 50.42 | 50.38 | 1,636 |
| 2026-05-27 | 50.53 | +0.0200 | +0.04% | 50.53 | 50.53 | 50.53 | 7 |
| 2026-05-26 | 50.51 | +0.0600 | +0.12% | 50.50 | 50.51 | 50.48 | 2,163 |
| 2026-05-22 | 50.45 | -0.0100 | -0.02% | 50.48 | 50.48 | 50.45 | 138 |
| 2026-05-21 | 50.46 | 0.00 | 0.00% | 50.43 | 50.46 | 50.43 | 1,235 |