조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.78 | -0.1800 | -0.78% | 22.98 | 23.29 | 22.66 | 124,415 |
| 2026-05-19 | 22.96 | -0.0900 | -0.39% | 22.88 | 23.04 | 22.42 | 107,502 |
| 2026-05-18 | 23.05 | +0.4000 | +1.77% | 22.74 | 23.50 | 22.52 | 104,652 |
| 2026-05-15 | 22.65 | -0.9800 | -4.15% | 23.30 | 23.85 | 22.55 | 117,835 |
| 2026-05-14 | 23.63 | +0.3500 | +1.50% | 23.39 | 24.01 | 23.39 | 92,475 |
| 2026-05-13 | 23.28 | +0.4000 | +1.75% | 22.77 | 23.30 | 22.49 | 121,284 |
| 2026-05-12 | 22.88 | -0.2900 | -1.25% | 23.04 | 23.18 | 22.38 | 114,692 |
| 2026-05-11 | 23.17 | -1.91 | -7.62% | 24.98 | 25.13 | 23.11 | 110,445 |
| 2026-05-08 | 25.08 | +0.0500 | +0.20% | 25.06 | 25.39 | 24.87 | 65,837 |
| 2026-05-07 | 25.03 | +0.0600 | +0.24% | 24.94 | 25.24 | 24.60 | 95,478 |
| 2026-05-06 | 24.97 | +0.9500 | +3.96% | 24.45 | 25.28 | 24.45 | 88,466 |
| 2026-05-05 | 24.02 | +1.15 | +5.03% | 23.04 | 24.17 | 23.04 | 116,514 |
| 2026-05-04 | 22.87 | -1.50 | -6.16% | 24.24 | 24.37 | 22.82 | 107,900 |
| 2026-05-01 | 24.37 | -0.2000 | -0.81% | 24.54 | 25.17 | 24.37 | 105,705 |
| 2026-04-30 | 24.57 | +0.6100 | +2.55% | 23.87 | 24.89 | 23.81 | 87,399 |
| 2026-04-29 | 23.96 | -0.7200 | -2.92% | 24.47 | 24.95 | 23.70 | 106,174 |
| 2026-04-28 | 24.68 | +0.1000 | +0.41% | 24.64 | 24.83 | 24.10 | 93,964 |
| 2026-04-27 | 24.58 | +0.0200 | +0.08% | 24.40 | 24.85 | 22.08 | 78,309 |
| 2026-04-24 | 24.56 | -0.0800 | -0.32% | 24.62 | 25.06 | 24.35 | 79,995 |
| 2026-04-23 | 24.64 | -0.4700 | -1.87% | 25.15 | 25.15 | 23.52 | 76,178 |