조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.79 | +0.3300 | +1.89% | 17.81 | 18.26 | 17.64 | 405,601 |
| 2026-06-17 | 17.46 | +0.1500 | +0.87% | 17.32 | 17.87 | 17.29 | 301,341 |
| 2026-06-16 | 17.31 | -1.05 | -5.72% | 18.52 | 18.52 | 17.20 | 303,125 |
| 2026-06-15 | 18.36 | -0.0300 | -0.16% | 18.56 | 19.03 | 18.27 | 222,109 |
| 2026-06-12 | 18.39 | -0.1200 | -0.65% | 18.61 | 18.87 | 18.36 | 212,836 |
| 2026-06-11 | 18.51 | +0.1100 | +0.60% | 18.51 | 19.09 | 18.38 | 300,057 |
| 2026-06-10 | 18.40 | -0.7000 | -3.66% | 18.95 | 19.83 | 18.34 | 219,871 |
| 2026-06-09 | 19.10 | +0.2700 | +1.43% | 18.86 | 19.96 | 18.76 | 256,039 |
| 2026-06-08 | 18.83 | +1.44 | +8.28% | 17.30 | 19.31 | 17.26 | 380,307 |
| 2026-06-05 | 17.39 | -6.09 | -25.94% | 15.09 | 19.99 | 15.09 | 1,294,805 |
| 2026-06-04 | 23.48 | +0.3700 | +1.60% | 23.44 | 23.78 | 23.11 | 234,780 |
| 2026-06-03 | 23.11 | -0.1400 | -0.60% | 23.10 | 23.42 | 22.82 | 135,799 |
| 2026-06-02 | 23.25 | -0.0700 | -0.30% | 23.32 | 23.78 | 22.97 | 184,291 |
| 2026-06-01 | 23.32 | -1.31 | -5.32% | 24.20 | 24.20 | 23.12 | 152,357 |
| 2026-05-29 | 24.63 | -0.6900 | -2.73% | 25.30 | 25.30 | 24.51 | 138,295 |
| 2026-05-28 | 25.32 | +0.1700 | +0.68% | 25.04 | 25.51 | 25.04 | 119,351 |
| 2026-05-27 | 25.15 | +1.07 | +4.44% | 24.25 | 25.30 | 24.25 | 121,981 |
| 2026-05-26 | 24.08 | +0.1300 | +0.54% | 24.13 | 24.68 | 23.62 | 109,856 |
| 2026-05-22 | 23.95 | +0.4700 | +2.00% | 23.63 | 24.15 | 23.31 | 145,870 |
| 2026-05-21 | 23.48 | +0.7000 | +3.07% | 22.61 | 23.56 | 22.41 | 132,414 |