조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.11 | -0.6900 | -4.66% | 14.89 | 15.13 | 13.97 | 300,604 |
| 2026-10-12 | 14.80 | +0.3200 | +2.21% | 14.38 | 14.92 | 14.38 | 264,158 |
| 2026-10-09 | 14.48 | +0.2700 | +1.90% | 14.20 | 14.49 | 14.05 | 316,963 |
| 2026-10-08 | 14.21 | +0.0900 | +0.64% | 13.97 | 14.25 | 13.73 | 345,277 |
| 2026-10-07 | 14.12 | +0.0200 | +0.14% | 13.90 | 14.14 | 13.82 | 282,057 |
| 2026-10-06 | 14.10 | +0.3700 | +2.69% | 13.73 | 14.10 | 13.42 | 267,555 |
| 2026-10-05 | 13.73 | +0.4400 | +3.31% | 13.26 | 13.89 | 13.19 | 300,583 |
| 2026-10-02 | 13.29 | -0.1900 | -1.41% | 13.68 | 13.68 | 13.27 | 252,800 |
| 2026-10-01 | 13.48 | +0.0800 | +0.60% | 13.38 | 13.70 | 13.31 | 443,452 |
| 2026-09-30 | 13.40 | -0.3800 | -2.76% | 13.88 | 13.88 | 13.35 | 293,497 |
| 2026-09-29 | 13.78 | -0.3600 | -2.55% | 14.11 | 14.19 | 13.65 | 269,635 |
| 2026-09-28 | 14.14 | +0.8300 | +6.24% | 13.18 | 14.53 | 13.07 | 785,947 |
| 2026-09-25 | 13.31 | -0.1300 | -0.97% | 13.45 | 13.56 | 13.26 | 178,479 |
| 2026-09-24 | 13.44 | -0.3100 | -2.25% | 13.78 | 13.90 | 13.43 | 243,654 |
| 2026-09-23 | 13.75 | -0.7300 | -5.04% | 14.42 | 14.59 | 13.68 | 282,681 |
| 2026-09-22 | 14.48 | +0.6200 | +4.47% | 14.07 | 14.54 | 14.07 | 369,495 |
| 2026-09-21 | 13.86 | +0.6600 | +5.00% | 13.25 | 14.05 | 13.23 | 404,354 |
| 2026-09-18 | 13.20 | -0.2600 | -1.93% | 13.33 | 13.51 | 13.07 | 670,568 |
| 2026-09-17 | 13.46 | +0.0800 | +0.60% | 13.62 | 13.64 | 13.39 | 407,123 |
| 2026-09-16 | 13.38 | -0.2500 | -1.83% | 13.79 | 13.94 | 13.24 | 308,353 |