조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | +0.1700 | +12.59% | 1.34 | 1.56 | 1.33 | 1,426,744 |
| 2026-05-19 | 1.35 | -0.0100 | -0.74% | 1.39 | 1.49 | 1.35 | 1,405,511 |
| 2026-05-18 | 1.36 | +0.0300 | +2.26% | 1.37 | 1.45 | 1.35 | 1,411,171 |
| 2026-05-15 | 1.33 | +0.0900 | +7.26% | 1.20 | 1.37 | 1.16 | 1,824,096 |
| 2026-05-14 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.25 | 1.15 | 1,686,765 |
| 2026-05-13 | 1.21 | -0.1300 | -9.70% | 1.34 | 1.36 | 1.21 | 1,172,437 |
| 2026-05-12 | 1.34 | -0.1100 | -7.59% | 1.43 | 1.43 | 1.32 | 719,425 |
| 2026-05-11 | 1.45 | 0.00 | 0.00% | 1.51 | 1.52 | 1.43 | 738,189 |
| 2026-05-08 | 1.45 | +0.1500 | +11.54% | 1.33 | 1.47 | 1.33 | 1,012,885 |
| 2026-05-07 | 1.30 | +0.1100 | +9.24% | 1.31 | 1.53 | 1.25 | 1,752,632 |
| 2026-05-06 | 1.19 | -0.0600 | -4.80% | 1.27 | 1.27 | 1.13 | 1,576,187 |
| 2026-05-05 | 1.25 | -0.0700 | -5.30% | 1.35 | 1.39 | 1.24 | 1,033,827 |
| 2026-05-04 | 1.32 | +0.0200 | +1.54% | 1.31 | 1.33 | 1.29 | 285,272 |
| 2026-05-01 | 1.30 | +0.0200 | +1.56% | 1.29 | 1.34 | 1.26 | 327,297 |
| 2026-04-30 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.29 | 1.22 | 213,977 |
| 2026-04-29 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 243,939 |
| 2026-04-28 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 168,506 |
| 2026-04-27 | 1.25 | -0.0400 | -3.10% | 1.28 | 1.29 | 1.25 | 236,624 |
| 2026-04-24 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.33 | 1.26 | 329,523 |
| 2026-04-23 | 1.28 | +0.0600 | +4.92% | 1.24 | 1.28 | 1.21 | 258,451 |