조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | +0.0100 | +0.85% | 1.15 | 1.20 | 1.15 | 141,069 |
| 2026-10-12 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.21 | 1.16 | 153,717 |
| 2026-10-09 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.21 | 1.17 | 201,898 |
| 2026-10-08 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.23 | 1.18 | 401,570 |
| 2026-10-07 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.22 | 1.19 | 279,263 |
| 2026-10-06 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.19 | 190,167 |
| 2026-10-05 | 1.21 | 0.00 | 0.00% | 1.22 | 1.27 | 1.21 | 292,721 |
| 2026-10-02 | 1.21 | 0.00 | 0.00% | 1.23 | 1.23 | 1.18 | 317,029 |
| 2026-10-01 | 1.21 | +0.0300 | +2.54% | 1.19 | 1.23 | 1.19 | 254,968 |
| 2026-09-30 | 1.18 | -0.0400 | -3.28% | 1.23 | 1.25 | 1.17 | 595,582 |
| 2026-09-29 | 1.22 | -0.0500 | -3.94% | 1.28 | 1.28 | 1.21 | 432,405 |
| 2026-09-28 | 1.27 | -0.0600 | -4.51% | 1.32 | 1.35 | 1.25 | 382,602 |
| 2026-09-25 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.32 | 279,155 |
| 2026-09-24 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.33 | 1.28 | 234,518 |
| 2026-09-23 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.35 | 1.27 | 510,249 |
| 2026-09-22 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.39 | 1.32 | 416,957 |
| 2026-09-21 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.47 | 1.39 | 370,944 |
| 2026-09-18 | 1.42 | +0.0300 | +2.16% | 1.40 | 1.50 | 1.38 | 1,324,390 |
| 2026-09-17 | 1.39 | +0.0600 | +4.51% | 1.35 | 1.39 | 1.34 | 352,145 |
| 2026-09-16 | 1.33 | +0.0300 | +2.31% | 1.28 | 1.35 | 1.28 | 238,359 |