조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.53 | +0.2400 | +18.60% | 1.32 | 1.55 | 1.29 | 2,674,356 |
| 2026-06-17 | 1.29 | 0.00 | 0.00% | 1.30 | 1.35 | 1.24 | 2,211,596 |
| 2026-06-16 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.34 | 1.27 | 1,302,978 |
| 2026-06-15 | 1.27 | -0.2100 | -14.19% | 1.53 | 1.55 | 1.27 | 1,310,819 |
| 2026-06-12 | 1.48 | +0.1000 | +7.25% | 1.42 | 1.53 | 1.38 | 896,569 |
| 2026-06-11 | 1.38 | 0.00 | 0.00% | 1.39 | 1.41 | 1.34 | 1,292,390 |
| 2026-06-10 | 1.38 | -0.0600 | -4.17% | 1.43 | 1.48 | 1.37 | 1,023,316 |
| 2026-06-09 | 1.44 | +0.0300 | +2.13% | 1.43 | 1.46 | 1.38 | 657,364 |
| 2026-06-08 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.39 | 694,827 |
| 2026-06-05 | 1.41 | +0.0100 | +0.71% | 1.42 | 1.43 | 1.35 | 600,853 |
| 2026-06-04 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.43 | 1.35 | 461,737 |
| 2026-06-03 | 1.37 | +0.0200 | +1.48% | 1.33 | 1.39 | 1.30 | 618,191 |
| 2026-06-02 | 1.35 | -0.0800 | -5.59% | 1.41 | 1.42 | 1.31 | 1,053,650 |
| 2026-06-01 | 1.43 | -0.1200 | -7.74% | 1.53 | 1.62 | 1.43 | 1,053,568 |
| 2026-05-29 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.60 | 1.43 | 1,215,363 |
| 2026-05-28 | 1.59 | -0.1300 | -7.56% | 1.69 | 1.71 | 1.57 | 1,349,192 |
| 2026-05-27 | 1.72 | -0.2000 | -10.42% | 1.90 | 1.91 | 1.69 | 1,694,221 |
| 2026-05-26 | 1.92 | +0.2300 | +13.61% | 1.69 | 1.94 | 1.64 | 2,568,691 |
| 2026-05-22 | 1.69 | +0.1500 | +9.74% | 1.56 | 1.72 | 1.56 | 1,373,593 |
| 2026-05-21 | 1.54 | +0.0200 | +1.32% | 1.50 | 1.60 | 1.48 | 1,066,291 |