조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.97 | -0.5500 | -6.46% | 7.99 | 8.02 | 7.96 | 78,795 |
| 2026-05-19 | 8.52 | -0.0300 | -0.35% | 8.49 | 8.52 | 8.43 | 56,395 |
| 2026-05-18 | 8.55 | +0.1221 | +1.45% | 8.48 | 8.55 | 8.43 | 36,150 |
| 2026-05-15 | 8.43 | -0.0118 | -0.14% | 8.36 | 8.47 | 8.36 | 25,766 |
| 2026-05-14 | 8.44 | +0.0297 | +0.35% | 8.44 | 8.45 | 8.37 | 24,818 |
| 2026-05-13 | 8.41 | -0.1000 | -1.18% | 8.47 | 8.50 | 8.41 | 24,353 |
| 2026-05-12 | 8.51 | +0.0800 | +0.95% | 8.44 | 8.52 | 8.42 | 31,401 |
| 2026-05-11 | 8.43 | -0.0950 | -1.11% | 8.53 | 8.53 | 8.43 | 31,786 |
| 2026-05-08 | 8.53 | -0.0432 | -0.50% | 8.59 | 8.59 | 8.53 | 18,726 |
| 2026-05-07 | 8.57 | +0.0182 | +0.21% | 8.57 | 8.57 | 8.52 | 3,960 |
| 2026-05-06 | 8.55 | +0.0950 | +1.12% | 8.57 | 8.57 | 8.52 | 11,348 |
| 2026-05-05 | 8.46 | -0.0250 | -0.29% | 8.52 | 8.53 | 8.45 | 13,426 |
| 2026-05-04 | 8.48 | -0.0800 | -0.93% | 8.56 | 8.63 | 8.47 | 20,805 |
| 2026-05-01 | 8.56 | +0.0300 | +0.35% | 8.59 | 8.63 | 8.53 | 25,848 |
| 2026-04-30 | 8.53 | +0.0720 | +0.85% | 8.46 | 8.57 | 8.46 | 17,274 |
| 2026-04-29 | 8.46 | -0.0020 | -0.02% | 8.49 | 8.51 | 8.44 | 7,977 |
| 2026-04-28 | 8.46 | +0.0200 | +0.24% | 8.41 | 8.49 | 8.39 | 11,191 |
| 2026-04-27 | 8.44 | +0.0070 | +0.08% | 8.49 | 8.49 | 8.43 | 17,371 |
| 2026-04-24 | 8.43 | -0.0170 | -0.20% | 8.46 | 8.57 | 8.41 | 38,221 |
| 2026-04-23 | 8.45 | -0.0400 | -0.47% | 8.46 | 8.48 | 8.34 | 36,524 |