조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.98 | +0.1100 | +1.40% | 8.00 | 8.00 | 7.93 | 49,884 |
| 2026-06-17 | 7.87 | -0.5700 | -6.75% | 7.96 | 8.00 | 7.82 | 78,850 |
| 2026-06-16 | 8.44 | -0.0500 | -0.59% | 8.49 | 8.50 | 8.41 | 91,427 |
| 2026-06-15 | 8.49 | +0.1700 | +2.04% | 8.37 | 8.55 | 8.37 | 73,141 |
| 2026-06-12 | 8.32 | +0.0700 | +0.85% | 8.38 | 8.38 | 8.22 | 35,509 |
| 2026-06-11 | 8.25 | +0.0700 | +0.86% | 8.06 | 8.26 | 8.05 | 124,168 |
| 2026-06-10 | 8.18 | -0.1400 | -1.68% | 8.20 | 8.22 | 8.08 | 53,734 |
| 2026-06-09 | 8.32 | +0.0400 | +0.48% | 8.38 | 8.38 | 8.09 | 25,507 |
| 2026-06-08 | 8.28 | +0.0700 | +0.85% | 8.23 | 8.34 | 8.23 | 63,482 |
| 2026-06-05 | 8.21 | -0.0500 | -0.61% | 8.25 | 8.25 | 8.12 | 87,374 |
| 2026-06-04 | 8.26 | +0.0790 | +0.97% | 8.20 | 8.26 | 8.20 | 18,008 |
| 2026-06-03 | 8.18 | -0.0490 | -0.60% | 8.27 | 8.27 | 8.18 | 34,102 |
| 2026-06-02 | 8.23 | +0.0200 | +0.24% | 8.22 | 8.25 | 8.21 | 23,810 |
| 2026-06-01 | 8.21 | -0.0843 | -1.02% | 8.27 | 8.30 | 8.20 | 26,053 |
| 2026-05-29 | 8.29 | +0.0443 | +0.54% | 8.27 | 8.31 | 8.24 | 25,773 |
| 2026-05-28 | 8.25 | +0.0483 | +0.59% | 8.18 | 8.27 | 8.18 | 21,979 |
| 2026-05-27 | 8.20 | +0.0317 | +0.39% | 8.15 | 8.21 | 8.15 | 10,850 |
| 2026-05-26 | 8.17 | +0.0800 | +0.99% | 8.18 | 8.18 | 8.10 | 42,951 |
| 2026-05-22 | 8.09 | +0.0600 | +0.75% | 8.07 | 8.09 | 8.03 | 43,411 |
| 2026-05-21 | 8.03 | +0.0600 | +0.75% | 7.99 | 8.11 | 7.99 | 74,393 |