조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.86 | +0.0200 | +0.26% | 7.87 | 7.93 | 7.85 | 59,074 |
| 2026-10-12 | 7.84 | +0.0500 | +0.64% | 7.81 | 7.85 | 7.81 | 63,782 |
| 2026-10-09 | 7.79 | +0.0078 | +0.10% | 7.83 | 7.88 | 7.70 | 53,985 |
| 2026-10-08 | 7.78 | -0.0878 | -1.12% | 7.85 | 7.86 | 7.77 | 40,879 |
| 2026-10-07 | 7.87 | +0.0099 | +0.13% | 7.81 | 7.89 | 7.81 | 37,284 |
| 2026-10-06 | 7.86 | +0.0901 | +1.16% | 7.79 | 7.89 | 7.79 | 82,509 |
| 2026-10-05 | 7.77 | -0.0100 | -0.13% | 7.73 | 7.79 | 7.72 | 51,384 |
| 2026-10-02 | 7.78 | +0.1300 | +1.70% | 7.73 | 7.78 | 7.69 | 50,058 |
| 2026-10-01 | 7.65 | -0.1200 | -1.54% | 7.69 | 7.70 | 7.61 | 57,268 |
| 2026-09-30 | 7.77 | +0.0357 | +0.46% | 7.78 | 7.78 | 7.70 | 47,171 |
| 2026-09-29 | 7.73 | +0.0343 | +0.45% | 7.73 | 7.77 | 7.70 | 123,072 |
| 2026-09-28 | 7.70 | -0.0089 | -0.12% | 7.71 | 7.73 | 7.68 | 66,566 |
| 2026-09-25 | 7.71 | +0.0189 | +0.25% | 7.71 | 7.72 | 7.65 | 100,018 |
| 2026-09-24 | 7.69 | -0.0300 | -0.39% | 7.68 | 7.71 | 7.65 | 114,428 |
| 2026-09-23 | 7.72 | -0.5100 | -6.20% | 7.78 | 7.78 | 7.67 | 147,450 |
| 2026-09-22 | 8.23 | +0.1250 | +1.54% | 8.15 | 8.24 | 8.15 | 105,662 |
| 2026-09-21 | 8.11 | +0.0350 | +0.43% | 8.15 | 8.16 | 8.11 | 202,908 |
| 2026-09-18 | 8.07 | -0.0300 | -0.37% | 8.11 | 8.11 | 8.05 | 126,965 |
| 2026-09-17 | 8.10 | +0.1000 | +1.25% | 8.07 | 8.10 | 8.05 | 139,323 |
| 2026-09-16 | 8.00 | +0.0100 | +0.13% | 8.03 | 8.05 | 7.95 | 95,578 |
Volatility Premium Plus ETF 게시판 0
글쓰기