조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | +0.0400 | +0.39% | 10.30 | 10.51 | 10.16 | 1,015,998 |
| 2026-05-19 | 10.20 | -0.2300 | -2.21% | 10.40 | 10.41 | 10.03 | 2,541,576 |
| 2026-05-18 | 10.43 | -0.5800 | -5.27% | 11.01 | 11.16 | 10.35 | 2,285,218 |
| 2026-05-15 | 11.01 | -0.6500 | -5.57% | 11.45 | 11.46 | 11.00 | 1,728,331 |
| 2026-05-14 | 11.66 | +0.5400 | +4.86% | 11.25 | 12.06 | 11.20 | 3,090,790 |
| 2026-05-13 | 11.12 | +0.0700 | +0.63% | 11.01 | 11.25 | 10.86 | 1,019,206 |
| 2026-05-12 | 11.05 | +0.2500 | +2.31% | 10.95 | 11.16 | 10.77 | 1,122,264 |
| 2026-05-11 | 10.80 | -0.3300 | -2.96% | 11.30 | 11.86 | 10.71 | 2,235,093 |
| 2026-05-08 | 11.13 | +0.1300 | +1.18% | 11.14 | 11.60 | 10.78 | 2,650,226 |
| 2026-05-07 | 11.00 | -0.2500 | -2.22% | 10.86 | 11.21 | 10.22 | 2,628,920 |
| 2026-05-06 | 11.25 | +0.6400 | +6.03% | 10.68 | 11.30 | 10.57 | 2,072,032 |
| 2026-05-05 | 10.61 | +0.5600 | +5.57% | 10.16 | 10.73 | 10.16 | 989,258 |
| 2026-05-04 | 10.05 | -0.0200 | -0.20% | 10.11 | 10.50 | 10.01 | 1,381,022 |
| 2026-05-01 | 10.07 | -0.1000 | -0.98% | 10.19 | 10.34 | 10.04 | 686,463 |
| 2026-04-30 | 10.17 | +0.5000 | +5.17% | 9.77 | 10.31 | 9.75 | 1,062,487 |
| 2026-04-29 | 9.67 | -0.2300 | -2.32% | 9.83 | 9.88 | 9.48 | 964,554 |
| 2026-04-28 | 9.90 | +0.0900 | +0.92% | 9.92 | 10.18 | 9.88 | 644,286 |
| 2026-04-27 | 9.81 | -0.2700 | -2.68% | 10.07 | 10.28 | 9.75 | 765,941 |
| 2026-04-24 | 10.08 | -0.0300 | -0.30% | 10.11 | 10.18 | 9.89 | 708,347 |
| 2026-04-23 | 10.11 | -0.3800 | -3.62% | 10.53 | 10.55 | 10.03 | 638,646 |