조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.39 | -0.9300 | -8.22% | 11.33 | 11.33 | 10.24 | 1,090,678 |
| 2026-10-12 | 11.32 | -0.0700 | -0.61% | 11.39 | 11.39 | 11.07 | 509,036 |
| 2026-10-09 | 11.39 | +0.3900 | +3.55% | 10.95 | 11.46 | 10.95 | 730,669 |
| 2026-10-08 | 11.00 | -0.0800 | -0.72% | 11.05 | 11.09 | 10.87 | 487,124 |
| 2026-10-07 | 11.08 | +0.3500 | +3.26% | 10.68 | 11.38 | 10.57 | 936,491 |
| 2026-10-06 | 10.73 | +0.0300 | +0.28% | 10.76 | 10.88 | 10.45 | 614,594 |
| 2026-10-05 | 10.70 | +0.7100 | +7.11% | 10.01 | 10.81 | 10.00 | 1,977,765 |
| 2026-10-02 | 9.99 | -0.1900 | -1.87% | 10.24 | 10.24 | 9.85 | 951,869 |
| 2026-10-01 | 10.18 | -0.7900 | -7.20% | 10.91 | 10.97 | 10.15 | 1,301,121 |
| 2026-09-30 | 10.97 | -0.3700 | -3.26% | 11.37 | 11.38 | 10.94 | 1,818,341 |
| 2026-09-29 | 11.34 | +0.0400 | +0.35% | 11.28 | 11.50 | 11.20 | 1,347,136 |
| 2026-09-28 | 11.30 | +0.2600 | +2.36% | 11.01 | 11.37 | 10.89 | 751,309 |
| 2026-09-25 | 11.04 | -0.2200 | -1.95% | 11.29 | 11.30 | 11.01 | 678,557 |
| 2026-09-24 | 11.26 | -0.0600 | -0.53% | 11.28 | 11.32 | 11.06 | 593,986 |
| 2026-09-23 | 11.32 | -0.2600 | -2.25% | 11.58 | 11.58 | 11.15 | 735,893 |
| 2026-09-22 | 11.58 | -0.0900 | -0.77% | 11.85 | 11.88 | 11.51 | 601,196 |
| 2026-09-21 | 11.67 | +0.0600 | +0.52% | 11.72 | 11.88 | 11.52 | 714,954 |
| 2026-09-18 | 11.61 | -0.2300 | -1.94% | 11.76 | 11.93 | 11.52 | 1,481,695 |
| 2026-09-17 | 11.84 | +0.0400 | +0.34% | 11.96 | 12.29 | 11.79 | 1,591,445 |
| 2026-09-16 | 11.80 | +0.1500 | +1.29% | 11.65 | 11.84 | 11.61 | 795,113 |