조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.90 | +0.2900 | +2.30% | 12.73 | 13.07 | 12.67 | 1,948,450 |
| 2026-06-17 | 12.61 | -0.0400 | -0.32% | 12.75 | 12.94 | 12.50 | 1,381,972 |
| 2026-06-16 | 12.65 | +0.1000 | +0.80% | 12.54 | 12.77 | 12.18 | 1,259,024 |
| 2026-06-15 | 12.55 | -0.1000 | -0.79% | 12.88 | 12.99 | 12.37 | 1,873,005 |
| 2026-06-12 | 12.65 | -0.3200 | -2.47% | 12.98 | 13.74 | 12.63 | 1,720,013 |
| 2026-06-11 | 12.97 | -0.5300 | -3.93% | 13.26 | 13.45 | 12.69 | 2,232,797 |
| 2026-06-10 | 13.50 | -0.1600 | -1.17% | 13.65 | 14.27 | 13.38 | 2,719,218 |
| 2026-06-09 | 13.66 | +1.57 | +12.99% | 12.53 | 13.80 | 12.45 | 5,261,843 |
| 2026-06-08 | 12.09 | +1.48 | +13.95% | 10.71 | 12.35 | 10.58 | 3,529,016 |
| 2026-06-05 | 10.61 | -0.5600 | -5.01% | 11.14 | 11.18 | 10.36 | 2,137,592 |
| 2026-06-04 | 11.17 | +0.2100 | +1.92% | 10.95 | 11.44 | 10.95 | 949,633 |
| 2026-06-03 | 10.96 | +0.0800 | +0.74% | 11.08 | 11.10 | 10.87 | 1,583,429 |
| 2026-06-02 | 10.88 | -0.6100 | -5.31% | 11.38 | 11.51 | 10.86 | 1,816,191 |
| 2026-06-01 | 11.49 | -0.1000 | -0.86% | 11.59 | 11.93 | 11.42 | 2,054,859 |
| 2026-05-29 | 11.59 | +0.1900 | +1.67% | 11.45 | 11.74 | 11.36 | 2,260,666 |
| 2026-05-28 | 11.40 | +0.4500 | +4.11% | 11.06 | 11.52 | 10.72 | 3,293,580 |
| 2026-05-27 | 10.95 | +0.6300 | +6.10% | 10.36 | 11.19 | 10.36 | 2,688,621 |
| 2026-05-26 | 10.32 | +0.2900 | +2.89% | 10.15 | 10.37 | 10.06 | 1,853,522 |
| 2026-05-22 | 10.03 | -0.4600 | -4.39% | 10.48 | 10.73 | 10.01 | 1,364,549 |
| 2026-05-21 | 10.49 | +0.2500 | +2.44% | 10.17 | 10.62 | 10.06 | 2,441,540 |