조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8880 | +0.0171 | +1.96% | 0.8360 | 0.8887 | 0.8360 | 5,607 |
| 2026-05-19 | 0.8709 | -0.0521 | -5.64% | 0.9200 | 0.9200 | 0.8500 | 11,369 |
| 2026-05-18 | 0.9230 | -0.0293 | -3.08% | 0.9465 | 0.9465 | 0.9230 | 1,475 |
| 2026-05-15 | 0.9523 | +0.0024 | +0.25% | 0.9300 | 0.9837 | 0.9210 | 4,401 |
| 2026-05-14 | 0.9499 | -0.0094 | -0.98% | 0.9455 | 0.9700 | 0.9210 | 18,372 |
| 2026-05-13 | 0.9593 | -0.0507 | -5.02% | 0.9898 | 0.9943 | 0.9300 | 17,063 |
| 2026-05-12 | 1.01 | +0.0131 | +1.31% | 0.9500 | 1.01 | 0.9200 | 14,895 |
| 2026-05-11 | 0.9969 | +0.0474 | +4.99% | 0.9100 | 1.00 | 0.8702 | 431,744 |
| 2026-05-08 | 0.9495 | -0.0281 | -2.87% | 0.9776 | 0.9776 | 0.9400 | 6,500 |
| 2026-05-07 | 0.9776 | -0.0074 | -0.75% | 1.01 | 1.01 | 0.9200 | 29,831 |
| 2026-05-06 | 0.9850 | +0.1150 | +13.22% | 0.9492 | 1.30 | 0.8706 | 604,914 |
| 2026-05-05 | 0.8700 | -0.1250 | -12.56% | 0.9572 | 0.9700 | 0.8700 | 15,772 |
| 2026-05-04 | 0.9950 | +0.0750 | +8.15% | 0.8202 | 1.00 | 0.8202 | 46,291 |
| 2026-05-01 | 0.9200 | 0.00 | 0.00% | 0.8500 | 0.9200 | 0.8002 | 7,034 |
| 2026-04-30 | 0.9200 | +0.0500 | +5.75% | 0.8498 | 0.9442 | 0.8300 | 61,883 |
| 2026-04-29 | 0.8700 | -0.0525 | -5.69% | 0.9200 | 0.9200 | 0.8700 | 16,657 |
| 2026-04-28 | 0.9225 | +0.0414 | +4.70% | 0.8911 | 0.9225 | 0.8850 | 5,313 |
| 2026-04-27 | 0.8811 | -0.0388 | -4.22% | 0.9000 | 0.9799 | 0.8801 | 24,873 |
| 2026-04-24 | 0.9199 | -0.0002 | -0.02% | 0.9800 | 0.9800 | 0.9000 | 7,363 |
| 2026-04-23 | 0.9201 | 0.0000 | 0.00% | 0.9530 | 0.9530 | 0.9201 | 2,094 |