조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | -0.2100 | -12.43% | 1.43 | 1.75 | 1.43 | 422,654 |
| 2026-10-12 | 1.69 | -0.0400 | -2.31% | 1.82 | 1.85 | 1.38 | 2,929,777 |
| 2026-10-09 | 1.73 | +0.5801 | +50.45% | 1.19 | 2.89 | 1.12 | 25,862,610 |
| 2026-10-08 | 1.15 | -0.0101 | -0.87% | 1.13 | 1.17 | 1.12 | 10,572 |
| 2026-10-07 | 1.16 | +0.0500 | +4.50% | 1.09 | 1.18 | 1.09 | 31,742 |
| 2026-10-06 | 1.11 | -0.0800 | -6.72% | 1.11 | 1.20 | 1.11 | 47,269 |
| 2026-10-05 | 1.19 | -0.0500 | -4.03% | 1.23 | 1.27 | 1.18 | 14,636 |
| 2026-10-02 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.26 | 1.20 | 15,932 |
| 2026-10-01 | 1.26 | +0.0600 | +5.00% | 1.20 | 1.29 | 1.20 | 13,847 |
| 2026-09-30 | 1.20 | -0.0400 | -3.23% | 1.26 | 1.26 | 1.20 | 14,398 |
| 2026-09-29 | 1.24 | -0.0600 | -4.62% | 1.29 | 1.37 | 1.24 | 20,537 |
| 2026-09-28 | 1.30 | -0.0050 | -0.38% | 1.31 | 1.37 | 1.26 | 10,125 |
| 2026-09-25 | 1.31 | -0.0050 | -0.38% | 1.29 | 1.35 | 1.26 | 19,358 |
| 2026-09-24 | 1.31 | -0.0600 | -4.38% | 1.30 | 1.37 | 1.30 | 9,835 |
| 2026-09-23 | 1.37 | +0.0900 | +7.03% | 1.28 | 1.38 | 1.28 | 28,497 |
| 2026-09-22 | 1.28 | -0.0700 | -5.19% | 1.35 | 1.35 | 1.26 | 24,703 |
| 2026-09-21 | 1.35 | -0.0200 | -1.46% | 1.34 | 1.38 | 1.34 | 17,571 |
| 2026-09-18 | 1.37 | 0.00 | 0.00% | 1.35 | 1.39 | 1.35 | 22,074 |
| 2026-09-17 | 1.37 | 0.00 | 0.00% | 1.33 | 1.38 | 1.32 | 35,369 |
| 2026-09-16 | 1.37 | -0.0100 | -0.72% | 1.36 | 1.42 | 1.36 | 24,503 |