조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7500 | -0.0250 | -3.23% | 0.7600 | 0.7650 | 0.7400 | 8,320 |
| 2026-06-17 | 0.7750 | -0.0675 | -8.01% | 0.8100 | 0.8400 | 0.7668 | 20,810 |
| 2026-06-16 | 0.8425 | +0.0375 | +4.66% | 0.8000 | 0.8596 | 0.7815 | 31,907 |
| 2026-06-15 | 0.8050 | -0.0252 | -3.04% | 0.7648 | 0.8199 | 0.7311 | 105,427 |
| 2026-06-12 | 0.8302 | -0.0698 | -7.76% | 0.8398 | 0.8500 | 0.8200 | 2,757,937 |
| 2026-06-11 | 0.9000 | -0.0004 | -0.04% | 0.8477 | 0.9000 | 0.8300 | 35,407 |
| 2026-06-10 | 0.9004 | +0.0094 | +1.05% | 0.9000 | 0.9600 | 0.9000 | 26,581 |
| 2026-06-09 | 0.8910 | +0.0270 | +3.13% | 0.8100 | 0.8910 | 0.8001 | 72,821 |
| 2026-06-08 | 0.8640 | +0.0335 | +4.03% | 0.8310 | 0.8640 | 0.8310 | 577,888 |
| 2026-06-05 | 0.8305 | +0.0005 | +0.06% | 0.8232 | 0.8400 | 0.8231 | 7,738 |
| 2026-06-04 | 0.8300 | +0.0288 | +3.59% | 0.7873 | 0.8399 | 0.7800 | 4,245 |
| 2026-06-03 | 0.8012 | +0.0112 | +1.42% | 0.7899 | 0.8175 | 0.7849 | 5,794 |
| 2026-06-02 | 0.7900 | -0.0588 | -6.93% | 0.8022 | 0.8800 | 0.7849 | 12,186 |
| 2026-06-01 | 0.8488 | -0.0014 | -0.16% | 0.8600 | 0.8600 | 0.7800 | 9,010 |
| 2026-05-29 | 0.8502 | +0.0401 | +4.95% | 0.8590 | 0.8700 | 0.8401 | 6,248 |
| 2026-05-28 | 0.8101 | -0.0566 | -6.53% | 0.8100 | 0.8250 | 0.8100 | 3,042 |
| 2026-05-27 | 0.8667 | +0.0068 | +0.79% | 0.8450 | 0.8667 | 0.8200 | 1,752 |
| 2026-05-26 | 0.8599 | -0.0091 | -1.05% | 0.8100 | 0.8699 | 0.8100 | 2,736 |
| 2026-05-22 | 0.8690 | +0.0018 | +0.21% | 0.8400 | 0.8800 | 0.8095 | 9,203 |
| 2026-05-21 | 0.8672 | -0.0208 | -2.34% | 0.8651 | 0.8887 | 0.8400 | 23,964 |