조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.4400 | +1.80% | 24.40 | 25.20 | 24.27 | 542,850 |
| 2026-05-19 | 24.40 | -0.0300 | -0.12% | 24.19 | 24.55 | 23.87 | 615,320 |
| 2026-05-18 | 24.43 | +0.5000 | +2.09% | 23.93 | 24.70 | 23.88 | 750,241 |
| 2026-05-15 | 23.93 | -0.0300 | -0.13% | 24.50 | 25.34 | 23.63 | 640,795 |
| 2026-05-14 | 23.96 | -0.6100 | -2.48% | 24.75 | 24.75 | 23.50 | 557,688 |
| 2026-05-13 | 24.57 | +0.6700 | +2.80% | 23.88 | 24.94 | 23.75 | 646,783 |
| 2026-05-12 | 23.90 | -0.1300 | -0.54% | 24.15 | 24.58 | 23.66 | 723,952 |
| 2026-05-11 | 24.03 | +0.1400 | +0.59% | 23.76 | 24.99 | 23.72 | 1,185,233 |
| 2026-05-08 | 23.89 | -2.71 | -10.19% | 26.21 | 26.21 | 23.39 | 1,454,524 |
| 2026-05-07 | 26.60 | -1.01 | -3.66% | 27.67 | 27.96 | 26.25 | 707,886 |
| 2026-05-06 | 27.61 | +0.9300 | +3.49% | 26.97 | 27.64 | 26.60 | 427,484 |
| 2026-05-05 | 26.68 | -0.1000 | -0.37% | 27.02 | 27.33 | 26.12 | 412,700 |
| 2026-05-04 | 26.78 | +0.1700 | +0.64% | 26.53 | 26.95 | 26.32 | 352,510 |
| 2026-05-01 | 26.61 | -0.9300 | -3.38% | 27.54 | 27.54 | 26.61 | 370,108 |
| 2026-04-30 | 27.54 | -0.2900 | -1.04% | 27.98 | 28.19 | 27.18 | 482,667 |
| 2026-04-29 | 27.83 | -0.1100 | -0.39% | 27.52 | 27.95 | 26.77 | 824,408 |
| 2026-04-28 | 27.94 | -0.6200 | -2.17% | 28.61 | 28.89 | 27.92 | 421,471 |
| 2026-04-27 | 28.56 | +0.4600 | +1.64% | 27.93 | 29.75 | 27.93 | 950,218 |
| 2026-04-24 | 28.10 | +0.6700 | +2.44% | 27.51 | 28.30 | 26.93 | 570,591 |
| 2026-04-23 | 27.43 | -1.10 | -3.86% | 28.51 | 28.88 | 27.34 | 559,818 |