조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.07 | -0.2600 | -1.03% | 25.04 | 25.60 | 24.92 | 2,022,339 |
| 2026-10-12 | 25.33 | -0.4600 | -1.78% | 25.56 | 25.79 | 25.19 | 2,340,889 |
| 2026-10-09 | 25.79 | +0.5300 | +2.10% | 25.28 | 26.34 | 25.28 | 486,979 |
| 2026-10-08 | 25.26 | -1.27 | -4.79% | 26.24 | 26.24 | 25.00 | 1,367,159 |
| 2026-10-07 | 26.53 | +0.8800 | +3.43% | 25.75 | 27.02 | 25.17 | 1,620,662 |
| 2026-10-06 | 25.65 | -0.5600 | -2.14% | 26.42 | 26.79 | 25.51 | 1,465,972 |
| 2026-10-05 | 26.21 | +1.06 | +4.21% | 25.37 | 26.51 | 25.28 | 1,036,951 |
| 2026-10-02 | 25.15 | -0.8100 | -3.12% | 26.18 | 26.19 | 25.04 | 844,446 |
| 2026-10-01 | 25.96 | -0.5300 | -2.00% | 26.44 | 26.56 | 25.88 | 808,703 |
| 2026-09-30 | 26.49 | -0.7100 | -2.61% | 27.25 | 27.73 | 26.47 | 1,585,031 |
| 2026-09-29 | 27.20 | +0.0800 | +0.29% | 27.12 | 28.26 | 26.76 | 999,905 |
| 2026-09-28 | 27.12 | +0.6000 | +2.26% | 25.94 | 27.54 | 25.66 | 1,375,692 |
| 2026-09-25 | 26.52 | -0.2900 | -1.08% | 26.86 | 26.88 | 26.23 | 1,094,737 |
| 2026-09-24 | 26.81 | -0.6900 | -2.51% | 27.13 | 27.50 | 26.14 | 752,933 |
| 2026-09-23 | 27.50 | -0.0650 | -0.24% | 27.55 | 27.89 | 26.53 | 647,747 |
| 2026-09-22 | 27.57 | +0.7550 | +2.82% | 26.72 | 27.70 | 26.55 | 446,027 |
| 2026-09-21 | 26.81 | +0.2400 | +0.90% | 26.84 | 27.17 | 26.19 | 582,617 |
| 2026-09-18 | 26.57 | -0.9100 | -3.31% | 27.45 | 27.55 | 26.38 | 1,096,079 |
| 2026-09-17 | 27.48 | +1.24 | +4.73% | 27.15 | 27.86 | 26.72 | 1,330,355 |
| 2026-09-16 | 26.24 | +0.1900 | +0.73% | 26.17 | 26.55 | 25.91 | 686,993 |