조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.14 | 0.00 | 0.00% | 23.34 | 23.59 | 22.65 | 699,024 |
| 2026-06-17 | 23.14 | +0.6500 | +2.89% | 22.63 | 23.36 | 22.63 | 697,677 |
| 2026-06-16 | 22.49 | -0.7700 | -3.31% | 23.31 | 23.42 | 22.14 | 596,828 |
| 2026-06-15 | 23.26 | +0.3800 | +1.66% | 23.14 | 23.40 | 22.91 | 526,427 |
| 2026-06-12 | 22.88 | -0.0850 | -0.37% | 23.02 | 23.46 | 22.76 | 522,957 |
| 2026-06-11 | 22.97 | +0.1150 | +0.50% | 22.87 | 23.43 | 22.30 | 1,335,480 |
| 2026-06-10 | 22.85 | -0.4100 | -1.76% | 23.20 | 23.57 | 22.69 | 620,733 |
| 2026-06-09 | 23.26 | -0.6700 | -2.80% | 24.41 | 24.65 | 23.14 | 875,735 |
| 2026-06-08 | 23.93 | -0.1100 | -0.46% | 23.92 | 24.30 | 23.70 | 553,167 |
| 2026-06-05 | 24.04 | -1.06 | -4.22% | 25.04 | 25.12 | 24.02 | 464,860 |
| 2026-06-04 | 25.10 | +0.7500 | +3.08% | 24.64 | 25.30 | 24.34 | 467,167 |
| 2026-06-03 | 24.35 | +0.2400 | +1.00% | 24.32 | 24.45 | 23.94 | 802,743 |
| 2026-06-02 | 24.11 | -0.4300 | -1.75% | 24.32 | 24.55 | 24.06 | 887,725 |
| 2026-06-01 | 24.54 | -0.5900 | -2.35% | 25.01 | 25.01 | 23.93 | 1,910,937 |
| 2026-05-29 | 25.13 | -0.3500 | -1.37% | 25.32 | 25.62 | 24.96 | 585,870 |
| 2026-05-28 | 25.48 | +0.6900 | +2.78% | 24.61 | 25.54 | 24.48 | 389,950 |
| 2026-05-27 | 24.79 | -0.6100 | -2.40% | 25.40 | 26.19 | 24.78 | 509,462 |
| 2026-05-26 | 25.40 | -0.2100 | -0.82% | 25.60 | 26.00 | 25.15 | 1,001,884 |
| 2026-05-22 | 25.61 | +0.5000 | +1.99% | 25.20 | 25.68 | 24.94 | 477,952 |
| 2026-05-21 | 25.11 | +0.2700 | +1.09% | 24.42 | 25.36 | 24.37 | 618,621 |