조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,614,000 | ▼ 89,000 | -5.23% | 1,697,000 | 1,814,000 | 1,573,000 | 122,070 |
| 26.05.14 | 1,703,000 | ▲ 21,000 | +1.25% | 1,698,000 | 1,733,000 | 1,625,000 | 78,040 |
| 26.05.13 | 1,682,000 | ▲ 6,000 | +0.36% | 1,630,000 | 1,691,000 | 1,591,000 | 57,003 |
| 26.05.12 | 1,676,000 | ▼ 44,000 | -2.56% | 1,734,000 | 1,793,000 | 1,603,000 | 84,499 |
| 26.05.11 | 1,720,000 | ▼ 15,000 | -0.86% | 1,763,000 | 1,779,000 | 1,686,000 | 71,985 |
| 26.05.08 | 1,735,000 | ▼ 82,000 | -4.51% | 1,775,000 | 1,798,000 | 1,712,000 | 76,760 |
| 26.05.07 | 1,817,000 | ▲ 27,000 | +1.51% | 1,850,000 | 1,850,000 | 1,767,000 | 69,088 |
| 26.05.06 | 1,790,000 | ▲ 85,000 | +4.99% | 1,820,000 | 1,900,000 | 1,738,000 | 120,254 |
| 26.05.04 | 1,705,000 | ▲ 109,000 | +6.83% | 1,663,000 | 1,728,000 | 1,654,000 | 84,369 |
| 26.04.30 | 1,596,000 | ▲ 24,000 | +1.53% | 1,602,000 | 1,682,000 | 1,537,000 | 108,590 |
| 26.04.29 | 1,572,000 | ▼ 11,000 | -0.69% | 1,572,000 | 1,608,000 | 1,550,000 | 52,194 |
| 26.04.28 | 1,583,000 | ▲ 1,000 | +0.06% | 1,597,000 | 1,612,000 | 1,556,000 | 91,621 |
| 26.04.27 | 1,582,000 | ▲ 41,000 | +2.66% | 1,595,000 | 1,618,000 | 1,560,000 | 65,605 |
| 26.04.24 | 1,541,000 | ▲ 99,000 | +6.87% | 1,447,000 | 1,549,000 | 1,438,000 | 82,183 |
| 26.04.23 | 1,442,000 | ▲ 4,000 | +0.28% | 1,463,000 | 1,510,000 | 1,404,000 | 70,772 |
| 26.04.22 | 1,438,000 | ▲ 29,000 | +2.06% | 1,402,000 | 1,448,000 | 1,387,000 | 73,948 |
| 26.04.21 | 1,409,000 | ▲ 2,000 | +0.14% | 1,420,000 | 1,439,000 | 1,385,000 | 71,666 |
| 26.04.20 | 1,407,000 | ▲ 77,000 | +5.79% | 1,363,000 | 1,475,000 | 1,363,000 | 119,880 |
| 26.04.17 | 1,330,000 | ▼ 5,000 | -0.37% | 1,340,000 | 1,349,000 | 1,292,000 | 64,576 |
| 26.04.16 | 1,335,000 | ▼ 23,000 | -1.69% | 1,368,000 | 1,375,000 | 1,328,000 | 76,243 |