조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,699,000 | ▼ 10,000 | -0.59% | 1,770,000 | 1,814,000 | 1,684,000 | 77,677 |
| 26.06.15 | 1,709,000 | ▼ 187,000 | -9.86% | 1,809,000 | 1,809,000 | 1,692,000 | 98,791 |
| 26.06.12 | 1,896,000 | ▲ 275,000 | +16.96% | 1,765,000 | 1,920,000 | 1,634,000 | 189,509 |
| 26.06.11 | 1,621,000 | ▲ 37,000 | +2.34% | 1,538,000 | 1,634,000 | 1,485,000 | 87,474 |
| 26.06.10 | 1,584,000 | ▲ 18,000 | +1.15% | 1,550,000 | 1,643,000 | 1,526,000 | 79,371 |
| 26.06.09 | 1,566,000 | ▼ 12,000 | -0.76% | 1,688,000 | 1,696,000 | 1,474,000 | 153,485 |
| 26.06.08 | 1,578,000 | ▼ 162,000 | -9.31% | 1,560,000 | 1,671,000 | 1,535,000 | 131,047 |
| 26.06.05 | 1,740,000 | ▼ 60,000 | -3.33% | 1,748,000 | 1,769,000 | 1,605,000 | 132,916 |
| 26.06.04 | 1,800,000 | ▼ 118,000 | -6.15% | 1,844,000 | 1,873,000 | 1,755,000 | 118,102 |
| 26.06.02 | 1,918,000 | ▼ 285,000 | -12.94% | 2,115,000 | 2,168,000 | 1,810,000 | 185,772 |
| 26.06.01 | 2,203,000 | ▲ 231,000 | +11.71% | 2,145,000 | 2,489,000 | 2,123,000 | 222,852 |
| 26.05.29 | 1,972,000 | ▲ 312,000 | +18.80% | 1,726,000 | 2,012,000 | 1,689,000 | 231,205 |
| 26.05.28 | 1,660,000 | ▼ 55,000 | -3.21% | 1,715,000 | 1,725,000 | 1,573,000 | 103,942 |
| 26.05.27 | 1,715,000 | ▼ 66,000 | -3.71% | 1,804,000 | 1,825,000 | 1,710,000 | 92,988 |
| 26.05.26 | 1,781,000 | ▲ 188,000 | +11.80% | 1,651,000 | 1,830,000 | 1,649,000 | 126,570 |
| 26.05.22 | 1,593,000 | ▼ 7,000 | -0.44% | 1,636,000 | 1,639,000 | 1,552,000 | 52,717 |
| 26.05.21 | 1,600,000 | ▲ 122,000 | +8.25% | 1,549,000 | 1,606,000 | 1,538,000 | 66,551 |
| 26.05.20 | 1,478,000 | ▼ 22,000 | -1.47% | 1,522,000 | 1,534,000 | 1,401,000 | 98,395 |
| 26.05.19 | 1,500,000 | ▼ 93,000 | -5.84% | 1,592,000 | 1,612,000 | 1,467,000 | 103,827 |
| 26.05.18 | 1,593,000 | ▼ 21,000 | -1.30% | 1,620,000 | 1,640,000 | 1,497,000 | 108,932 |