조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,358,000 | ▼ 12,000 | -0.88% | 1,406,000 | 1,409,000 | 1,336,000 | 76,566 |
| 26.04.14 | 1,370,000 | ▲ 76,000 | +5.87% | 1,346,000 | 1,399,000 | 1,346,000 | 86,803 |
| 26.04.13 | 1,294,000 | ▲ 13,000 | +1.01% | 1,225,000 | 1,298,000 | 1,224,000 | 67,469 |
| 26.04.10 | 1,281,000 | ▼ 14,000 | -1.08% | 1,276,000 | 1,290,000 | 1,232,000 | 78,160 |
| 26.04.09 | 1,295,000 | ▲ 91,000 | +7.56% | 1,192,000 | 1,309,000 | 1,181,000 | 145,065 |
| 26.04.08 | 1,204,000 | ▲ 155,000 | +14.78% | 1,200,000 | 1,224,000 | 1,134,000 | 155,769 |
