조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,144,000 | ▼ 18,000 | -1.55% | 1,165,000 | 1,196,000 | 1,125,000 | 68,428 |
| 26.10.13 | 1,162,000 | ▼ 59,000 | -4.83% | 1,172,000 | 1,198,000 | 1,108,000 | 80,376 |
| 26.10.12 | 1,221,000 | ▼ 121,000 | -9.02% | 1,340,000 | 1,340,000 | 1,208,000 | 95,349 |
| 26.10.08 | 1,342,000 | ▼ 57,000 | -4.07% | 1,408,000 | 1,408,000 | 1,325,000 | 83,734 |
| 26.10.07 | 1,399,000 | ▼ 69,000 | -4.70% | 1,463,000 | 1,471,000 | 1,397,000 | 59,225 |
| 26.10.06 | 1,468,000 | ▲ 127,000 | +9.47% | 1,439,000 | 1,491,000 | 1,427,000 | 131,542 |
| 26.10.02 | 1,341,000 | ▼ 43,000 | -3.11% | 1,384,000 | 1,384,000 | 1,286,000 | 149,921 |
| 26.10.01 | 1,384,000 | ▲ 16,000 | +1.17% | 1,390,000 | 1,412,000 | 1,368,000 | 61,506 |
| 26.09.30 | 1,368,000 | ▼ 13,000 | -0.94% | 1,388,000 | 1,404,000 | 1,362,000 | 45,916 |
| 26.09.29 | 1,381,000 | ▼ 42,000 | -2.95% | 1,412,000 | 1,413,000 | 1,361,000 | 69,461 |
| 26.09.28 | 1,423,000 | ▼ 89,000 | -5.89% | 1,519,000 | 1,535,000 | 1,410,000 | 80,679 |
| 26.09.23 | 1,512,000 | ▲ 39,000 | +2.65% | 1,477,000 | 1,519,000 | 1,452,000 | 77,591 |
| 26.09.22 | 1,473,000 | ▲ 41,000 | +2.86% | 1,475,000 | 1,513,000 | 1,452,000 | 87,094 |
| 26.09.21 | 1,432,000 | ▼ 15,000 | -1.04% | 1,478,000 | 1,478,000 | 1,422,000 | 79,563 |
| 26.09.18 | 1,447,000 | ▲ 42,000 | +2.99% | 1,489,000 | 1,503,000 | 1,425,000 | 141,379 |
| 26.09.17 | 1,405,000 | ▲ 18,000 | +1.30% | 1,436,000 | 1,491,000 | 1,383,000 | 192,126 |
| 26.09.16 | 1,387,000 | ▲ 98,000 | +7.60% | 1,297,000 | 1,397,000 | 1,273,000 | 84,123 |
| 26.09.15 | 1,289,000 | ▲ 34,000 | +2.71% | 1,251,000 | 1,319,000 | 1,232,000 | 55,745 |
| 26.09.14 | 1,255,000 | ▼ 101,000 | -7.45% | 1,307,000 | 1,307,000 | 1,240,000 | 77,875 |
| 26.09.11 | 1,356,000 | ▲ 34,000 | +2.57% | 1,282,000 | 1,385,000 | 1,279,000 | 95,999 |