조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,980 | ▼ 70 | -1.73% | 4,055 | 4,080 | 3,945 | 100,814 |
| 26.05.14 | 4,050 | ▲ 50 | +1.25% | 4,005 | 4,050 | 3,975 | 55,365 |
| 26.05.13 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,040 | 3,985 | 51,828 |
| 26.05.12 | 4,010 | ▼ 60 | -1.47% | 4,070 | 4,085 | 3,995 | 103,021 |
| 26.05.11 | 4,070 | ▼ 70 | -1.69% | 4,165 | 4,165 | 4,050 | 71,105 |
| 26.05.08 | 4,140 | ▲ 50 | +1.22% | 4,090 | 4,160 | 4,070 | 42,118 |
| 26.05.07 | 4,090 | ▼ 30 | -0.73% | 4,120 | 4,130 | 4,075 | 60,338 |
| 26.05.06 | 4,120 | ▼ 125 | -2.94% | 4,235 | 4,240 | 4,065 | 155,112 |
| 26.05.04 | 4,245 | - 0 | 0.00% | 4,260 | 4,310 | 4,230 | 41,520 |
| 26.04.30 | 4,245 | ▼ 45 | -1.05% | 4,305 | 4,320 | 4,245 | 32,164 |
| 26.04.29 | 4,290 | ▼ 30 | -0.69% | 4,280 | 4,320 | 4,255 | 41,036 |
| 26.04.28 | 4,320 | ▼ 20 | -0.46% | 4,345 | 4,360 | 4,310 | 44,388 |
| 26.04.27 | 4,340 | ▲ 10 | +0.23% | 4,330 | 4,360 | 4,320 | 44,649 |
| 26.04.24 | 4,330 | ▲ 50 | +1.17% | 4,255 | 4,345 | 4,255 | 54,674 |
| 26.04.23 | 4,280 | - 0 | 0.00% | 4,280 | 4,295 | 4,260 | 32,048 |
| 26.04.22 | 4,280 | ▼ 5 | -0.12% | 4,285 | 4,285 | 4,245 | 27,614 |
| 26.04.21 | 4,285 | ▼ 30 | -0.70% | 4,320 | 4,325 | 4,260 | 51,364 |
| 26.04.20 | 4,315 | ▼ 40 | -0.92% | 4,345 | 4,355 | 4,270 | 33,024 |
| 26.04.17 | 4,355 | ▲ 50 | +1.16% | 4,315 | 4,410 | 4,285 | 74,345 |
| 26.04.16 | 4,305 | ▲ 30 | +0.70% | 4,275 | 4,340 | 4,255 | 66,345 |