조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,890 | ▼ 10 | -0.26% | 3,900 | 3,940 | 3,835 | 82,477 |
| 26.06.15 | 3,900 | ▼ 60 | -1.52% | 3,980 | 4,040 | 3,850 | 183,947 |
| 26.06.12 | 3,960 | ▲ 105 | +2.72% | 3,860 | 3,990 | 3,860 | 108,875 |
| 26.06.11 | 3,855 | ▲ 10 | +0.26% | 3,840 | 3,870 | 3,750 | 87,826 |
| 26.06.10 | 3,845 | ▲ 40 | +1.05% | 3,805 | 3,900 | 3,765 | 132,929 |
| 26.06.09 | 3,805 | ▲ 165 | +4.53% | 3,670 | 3,895 | 3,660 | 220,985 |
| 26.06.08 | 3,640 | ▼ 180 | -4.71% | 3,700 | 4,000 | 3,580 | 396,613 |
| 26.06.05 | 3,820 | ▲ 80 | +2.14% | 3,750 | 3,890 | 3,715 | 261,404 |
| 26.06.04 | 3,740 | - 0 | 0.00% | 3,715 | 3,800 | 3,690 | 194,214 |
| 26.06.02 | 3,740 | ▼ 80 | -2.09% | 3,730 | 3,820 | 3,680 | 319,115 |
| 26.06.01 | 3,820 | ▼ 175 | -4.38% | 4,000 | 4,045 | 3,820 | 500,669 |
| 26.05.29 | 3,995 | ▼ 165 | -3.97% | 4,230 | 4,400 | 3,980 | 1,110,694 |
| 26.05.28 | 4,160 | ▲ 350 | +9.19% | 3,995 | 4,950 | 3,990 | 10,259,129 |
| 26.05.27 | 3,810 | ▼ 95 | -2.43% | 3,890 | 3,910 | 3,795 | 77,328 |
| 26.05.26 | 3,905 | ▼ 65 | -1.64% | 3,970 | 3,970 | 3,885 | 28,296 |
| 26.05.22 | 3,970 | ▲ 135 | +3.52% | 3,840 | 3,970 | 3,840 | 32,244 |
| 26.05.21 | 3,835 | - 0 | 0.00% | 3,865 | 3,945 | 3,830 | 44,878 |
| 26.05.20 | 3,835 | ▼ 100 | -2.54% | 3,910 | 3,945 | 3,805 | 94,404 |
| 26.05.19 | 3,935 | ▼ 40 | -1.01% | 3,950 | 4,010 | 3,900 | 58,926 |
| 26.05.18 | 3,975 | ▼ 5 | -0.13% | 3,980 | 3,985 | 3,870 | 78,701 |