조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,770 | ▼ 10 | -0.26% | 3,735 | 3,820 | 3,735 | 89,548 |
| 26.10.13 | 3,780 | ▼ 30 | -0.79% | 3,805 | 3,805 | 3,690 | 54,310 |
| 26.10.12 | 3,810 | ▼ 30 | -0.78% | 3,840 | 3,875 | 3,780 | 51,046 |
| 26.10.08 | 3,840 | - 0 | 0.00% | 3,850 | 3,870 | 3,795 | 41,923 |
| 26.10.07 | 3,840 | ▲ 55 | +1.45% | 3,785 | 3,890 | 3,775 | 137,822 |
| 26.10.06 | 3,785 | ▲ 5 | +0.13% | 3,785 | 3,820 | 3,750 | 40,170 |
| 26.10.02 | 3,780 | ▼ 20 | -0.53% | 3,815 | 3,815 | 3,745 | 21,936 |
| 26.10.01 | 3,800 | ▲ 100 | +2.70% | 3,700 | 3,820 | 3,685 | 67,279 |
| 26.09.30 | 3,700 | - 0 | 0.00% | 3,700 | 3,735 | 3,675 | 25,318 |
| 26.09.29 | 3,700 | ▼ 50 | -1.33% | 3,745 | 3,745 | 3,670 | 48,712 |
| 26.09.28 | 3,750 | ▲ 55 | +1.49% | 3,695 | 3,770 | 3,695 | 24,711 |
| 26.09.23 | 3,695 | ▼ 40 | -1.07% | 3,735 | 3,735 | 3,655 | 49,698 |
| 26.09.22 | 3,735 | ▼ 40 | -1.06% | 3,785 | 3,790 | 3,710 | 61,255 |
| 26.09.21 | 3,775 | ▼ 65 | -1.69% | 3,845 | 3,845 | 3,765 | 52,451 |
| 26.09.18 | 3,840 | ▼ 10 | -0.26% | 3,855 | 3,855 | 3,820 | 33,163 |
| 26.09.17 | 3,850 | ▲ 30 | +0.79% | 3,820 | 3,855 | 3,770 | 34,810 |
| 26.09.16 | 3,820 | ▼ 10 | -0.26% | 3,845 | 3,845 | 3,795 | 32,392 |
| 26.09.15 | 3,830 | - 0 | 0.00% | 3,805 | 3,985 | 3,795 | 132,000 |
| 26.09.14 | 3,830 | ▼ 25 | -0.65% | 3,855 | 3,870 | 3,805 | 44,041 |
| 26.09.11 | 3,855 | - 0 | 0.00% | 3,830 | 3,865 | 3,820 | 47,248 |