조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,450 | ▲ 1,050 | +4.30% | 24,450 | 26,250 | 24,000 | 557,208 |
| 26.05.14 | 24,400 | ▲ 950 | +4.05% | 23,500 | 24,600 | 23,200 | 160,738 |
| 26.05.13 | 23,450 | ▼ 250 | -1.05% | 23,950 | 24,000 | 23,100 | 109,460 |
| 26.05.12 | 23,700 | ▼ 950 | -3.85% | 24,800 | 24,900 | 23,450 | 155,197 |
| 26.05.11 | 24,650 | ▼ 450 | -1.79% | 25,100 | 25,250 | 24,650 | 97,459 |
| 26.05.08 | 25,100 | - 0 | 0.00% | 25,200 | 25,500 | 24,650 | 156,695 |
| 26.05.07 | 25,100 | ▲ 800 | +3.29% | 24,750 | 25,450 | 24,650 | 177,441 |
| 26.05.06 | 24,300 | ▼ 1,000 | -3.95% | 25,150 | 25,300 | 24,300 | 138,355 |
| 26.05.04 | 25,300 | ▲ 350 | +1.40% | 25,150 | 25,450 | 24,950 | 146,361 |
| 26.04.30 | 24,950 | ▼ 200 | -0.80% | 25,150 | 25,350 | 24,650 | 97,480 |
| 26.04.29 | 25,150 | ▲ 50 | +0.20% | 25,050 | 25,300 | 24,600 | 96,457 |
| 26.04.28 | 25,100 | ▲ 250 | +1.01% | 24,700 | 25,400 | 24,700 | 99,483 |
| 26.04.27 | 24,850 | ▲ 100 | +0.40% | 25,100 | 25,450 | 24,650 | 101,544 |
| 26.04.24 | 24,750 | ▼ 450 | -1.79% | 25,100 | 25,250 | 24,500 | 79,707 |
| 26.04.23 | 25,200 | ▲ 300 | +1.20% | 25,400 | 25,400 | 24,650 | 78,040 |
| 26.04.22 | 24,900 | - 0 | 0.00% | 24,800 | 24,950 | 24,350 | 114,378 |
| 26.04.21 | 24,900 | ▲ 450 | +1.84% | 24,500 | 25,450 | 24,500 | 183,854 |
| 26.04.20 | 24,450 | ▼ 550 | -2.20% | 25,000 | 25,050 | 24,300 | 161,256 |
| 26.04.17 | 25,000 | ▼ 400 | -1.57% | 25,350 | 25,500 | 24,600 | 89,783 |
| 26.04.16 | 25,400 | ▼ 100 | -0.39% | 25,700 | 25,950 | 25,200 | 71,570 |