조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,000 | ▼ 2,650 | -8.65% | 30,350 | 30,600 | 27,950 | 514,259 |
| 26.06.15 | 30,650 | ▲ 3,350 | +12.27% | 27,600 | 32,000 | 27,500 | 892,918 |
| 26.06.12 | 27,300 | ▲ 1,450 | +5.61% | 26,650 | 29,750 | 26,000 | 614,901 |
| 26.06.11 | 25,850 | - 0 | 0.00% | 25,700 | 26,000 | 24,600 | 175,038 |
| 26.06.10 | 25,850 | ▲ 150 | +0.58% | 25,300 | 26,400 | 25,000 | 146,178 |
| 26.06.09 | 25,700 | ▲ 1,800 | +7.53% | 24,150 | 26,150 | 24,100 | 167,165 |
| 26.06.08 | 23,900 | ▼ 900 | -3.63% | 23,600 | 24,450 | 23,350 | 121,222 |
| 26.06.05 | 24,800 | ▼ 900 | -3.50% | 25,800 | 26,000 | 24,150 | 130,782 |
| 26.06.04 | 25,700 | ▲ 800 | +3.21% | 25,050 | 26,150 | 24,800 | 191,957 |
| 26.06.02 | 24,900 | ▲ 700 | +2.89% | 24,300 | 25,000 | 24,100 | 263,580 |
| 26.06.01 | 24,200 | ▼ 100 | -0.41% | 24,300 | 24,800 | 23,800 | 113,421 |
| 26.05.29 | 24,300 | ▲ 200 | +0.83% | 24,300 | 24,950 | 23,800 | 154,217 |
| 26.05.28 | 24,100 | ▲ 100 | +0.42% | 24,150 | 24,300 | 23,225 | 100,616 |
| 26.05.27 | 24,000 | ▼ 400 | -1.64% | 24,250 | 24,850 | 23,600 | 124,801 |
| 26.05.26 | 24,400 | ▼ 150 | -0.61% | 25,000 | 25,100 | 24,050 | 91,593 |
| 26.05.22 | 24,550 | ▲ 700 | +2.94% | 24,200 | 24,950 | 23,950 | 103,648 |
| 26.05.21 | 23,850 | ▲ 1,450 | +6.47% | 22,800 | 24,100 | 22,750 | 105,933 |
| 26.05.20 | 22,400 | ▼ 1,100 | -4.68% | 23,650 | 23,700 | 22,100 | 210,791 |
| 26.05.19 | 23,500 | ▼ 550 | -2.29% | 24,100 | 24,150 | 23,000 | 198,640 |
| 26.05.18 | 24,050 | ▼ 1,400 | -5.50% | 25,750 | 25,850 | 23,700 | 147,133 |