본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1525,500▲ 100+0.39%25,85026,15025,05097,838
26.04.1425,400▲ 750+3.04%24,65025,70024,65082,703
26.04.1324,650▼ 300-1.20%24,70024,70024,20055,652
26.04.1024,950▲ 300+1.22%24,60025,25024,60058,201
26.04.0924,650▲ 650+2.71%23,85025,20023,750126,879
26.04.0824,000▲ 1,200+5.26%24,05024,50023,350215,032