조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,400 | ▲ 750 | +2.81% | 26,750 | 27,700 | 26,200 | 91,005 |
| 26.10.13 | 26,650 | ▲ 150 | +0.57% | 26,300 | 26,750 | 25,600 | 107,776 |
| 26.10.12 | 26,500 | ▼ 200 | -0.75% | 26,200 | 26,650 | 25,900 | 77,264 |
| 26.10.08 | 26,700 | ▲ 1,150 | +4.50% | 25,250 | 26,700 | 25,250 | 124,721 |
| 26.10.07 | 25,550 | ▲ 250 | +0.99% | 25,450 | 25,700 | 25,150 | 34,176 |
| 26.10.06 | 25,300 | ▼ 150 | -0.59% | 25,450 | 25,550 | 25,050 | 24,267 |
| 26.10.02 | 25,450 | ▲ 350 | +1.39% | 25,250 | 25,550 | 25,050 | 31,700 |
| 26.10.01 | 25,100 | - 0 | 0.00% | 25,200 | 25,300 | 24,800 | 33,354 |
| 26.09.30 | 25,100 | ▲ 100 | +0.40% | 25,150 | 25,300 | 24,600 | 54,694 |
| 26.09.29 | 25,000 | ▼ 200 | -0.79% | 25,300 | 25,400 | 24,550 | 42,336 |
| 26.09.28 | 25,200 | ▲ 550 | +2.23% | 24,650 | 25,250 | 24,350 | 62,378 |
| 26.09.23 | 24,650 | ▲ 50 | +0.20% | 24,700 | 25,050 | 24,500 | 84,174 |
| 26.09.22 | 24,600 | ▲ 100 | +0.41% | 24,750 | 24,750 | 24,100 | 87,816 |
| 26.09.21 | 24,500 | - 0 | 0.00% | 24,750 | 24,800 | 24,300 | 46,154 |
| 26.09.18 | 24,500 | ▼ 150 | -0.61% | 24,750 | 24,750 | 24,200 | 74,867 |
| 26.09.17 | 24,650 | ▲ 450 | +1.86% | 24,250 | 24,800 | 23,900 | 48,915 |
| 26.09.16 | 24,200 | - 0 | 0.00% | 24,250 | 24,250 | 23,850 | 47,070 |
| 26.09.15 | 24,200 | ▼ 700 | -2.81% | 24,450 | 24,850 | 24,050 | 45,680 |
| 26.09.14 | 24,900 | ▲ 400 | +1.63% | 24,300 | 25,050 | 23,950 | 74,046 |
| 26.09.11 | 24,500 | ▼ 700 | -2.78% | 24,300 | 24,750 | 24,250 | 88,863 |